| Monday, December 4, 2023 | 1 BRL = 18.91 ALL |
| Friday, December 1, 2023 | 1 BRL = 18.52 ALL |
| Thursday, November 30, 2023 | 1 BRL = 18.96 ALL |
| Wednesday, November 29, 2023 | 1 BRL = 19.1 ALL |
| Tuesday, November 28, 2023 | 1 BRL = 19 ALL |
| Monday, November 27, 2023 | 1 BRL = 18.61 ALL |
| Friday, November 24, 2023 | 1 BRL = 18.78 ALL |
| Thursday, November 23, 2023 | 1 BRL = 18.79 ALL |
| Wednesday, November 22, 2023 | 1 BRL = 19.31 ALL |
| Tuesday, November 21, 2023 | 1 BRL = 19.5 ALL |
| Monday, November 20, 2023 | 1 BRL = 19.28 ALL |
| Friday, November 17, 2023 | 1 BRL = 19.59 ALL |
| Thursday, November 16, 2023 | 1 BRL = 19.6 ALL |
| Wednesday, November 15, 2023 | 1 BRL = 19.58 ALL |
| Tuesday, November 14, 2023 | 1 BRL = 19.75 ALL |
| Monday, November 13, 2023 | 1 BRL = 19.44 ALL |
| Friday, November 10, 2023 | 1 BRL = 19.79 ALL |
| Thursday, November 9, 2023 | 1 BRL = 19.84 ALL |
| Wednesday, November 8, 2023 | 1 BRL = 19.95 ALL |
| Tuesday, November 7, 2023 | 1 BRL = 19.9 ALL |
| Monday, November 6, 2023 | 1 BRL = 19.51 ALL |
| Friday, November 3, 2023 | 1 BRL = 19.5 ALL |
| Thursday, November 2, 2023 | 1 BRL = 20.08 ALL |
| Wednesday, November 1, 2023 | 1 BRL = 19.67 ALL |
| Tuesday, October 31, 2023 | 1 BRL = 19.62 ALL |
| Monday, October 30, 2023 | 1 BRL = 19.71 ALL |
| Friday, October 27, 2023 | 1 BRL = 20.01 ALL |
| Thursday, October 26, 2023 | 1 BRL = 19.97 ALL |
| Wednesday, October 25, 2023 | 1 BRL = 19.94 ALL |
| Tuesday, October 24, 2023 | 1 BRL = 19.85 ALL |
| Monday, October 23, 2023 | 1 BRL = 19.35 ALL |
| Friday, October 20, 2023 | 1 BRL = 19.63 ALL |
| Thursday, October 19, 2023 | 1 BRL = 19.34 ALL |
| Wednesday, October 18, 2023 | 1 BRL = 19.78 ALL |
| Tuesday, October 17, 2023 | 1 BRL = 19.8 ALL |
| Monday, October 16, 2023 | 1 BRL = 19.45 ALL |
| Friday, October 13, 2023 | 1 BRL = 19.82 ALL |
| Thursday, October 12, 2023 | 1 BRL = 19.68 ALL |
| Wednesday, October 11, 2023 | 1 BRL = 19.66 ALL |
| Tuesday, October 10, 2023 | 1 BRL = 19.05 ALL |
| Monday, October 9, 2023 | 1 BRL = 18.92 ALL |
| Friday, October 6, 2023 | 1 BRL = 19.32 ALL |
| Thursday, October 5, 2023 | 1 BRL = 19.57 ALL |
| Wednesday, October 4, 2023 | 1 BRL = 19.53 ALL |
| Tuesday, October 3, 2023 | 1 BRL = 19.92 ALL |
| Monday, October 2, 2023 | 1 BRL = 19.52 ALL |
| Friday, September 9, 2022 | 1 BRL = 22.34 ALL |
| Thursday, September 8, 2022 | 1 BRL = 22.34 ALL |
| Wednesday, September 7, 2022 | 1 BRL = 22.53 ALL |
| Tuesday, September 6, 2022 | 1 BRL = 22.8 ALL |