Historical quotes: BRL - AFN

Brazilian Real Afghan afghani

DateValue
Monday, December 4, 20231 BRL = 13.99 AFN
Sunday, December 3, 20231 BRL = 14.31 AFN
Saturday, December 2, 20231 BRL = 14.31 AFN
Friday, December 1, 20231 BRL = 13.61 AFN
Thursday, November 30, 20231 BRL = 13.87 AFN
Wednesday, November 29, 20231 BRL = 13.76 AFN
Tuesday, November 28, 20231 BRL = 13.69 AFN
Monday, November 27, 20231 BRL = 13.93 AFN
Sunday, November 26, 20231 BRL = 14.18 AFN
Friday, November 24, 20231 BRL = 13.98 AFN
Thursday, November 23, 20231 BRL = 13.88 AFN
Wednesday, November 22, 20231 BRL = 13.88 AFN
Tuesday, November 21, 20231 BRL = 14.02 AFN
Monday, November 20, 20231 BRL = 14.07 AFN
Sunday, November 19, 20231 BRL = 14.1 AFN
Saturday, November 18, 20231 BRL = 14.11 AFN
Friday, November 17, 20231 BRL = 13.78 AFN
Thursday, November 16, 20231 BRL = 13.78 AFN
Wednesday, November 15, 20231 BRL = 13.98 AFN
Tuesday, November 14, 20231 BRL = 13.86 AFN
Monday, November 13, 20231 BRL = 14.78 AFN
Sunday, November 12, 20231 BRL = 14.97 AFN
Friday, November 10, 20231 BRL = 14.59 AFN
Thursday, November 9, 20231 BRL = 14.67 AFN
Wednesday, November 8, 20231 BRL = 14.57 AFN
Tuesday, November 7, 20231 BRL = 14.74 AFN
Monday, November 6, 20231 BRL = 14.68 AFN
Sunday, November 5, 20231 BRL = 14.99 AFN
Friday, November 3, 20231 BRL = 14.68 AFN
Thursday, November 2, 20231 BRL = 14.63 AFN
Wednesday, November 1, 20231 BRL = 14.5 AFN
Tuesday, October 31, 20231 BRL = 14.54 AFN
Monday, October 30, 20231 BRL = 14.59 AFN
Friday, October 27, 20231 BRL = 14.64 AFN
Thursday, October 26, 20231 BRL = 14.42 AFN
Wednesday, October 25, 20231 BRL = 14.63 AFN
Tuesday, October 24, 20231 BRL = 14.56 AFN
Monday, October 23, 20231 BRL = 14.77 AFN
Friday, October 20, 20231 BRL = 14.42 AFN
Thursday, October 19, 20231 BRL = 14.69 AFN
Wednesday, October 18, 20231 BRL = 14.49 AFN
Tuesday, October 17, 20231 BRL = 14.29 AFN
Monday, October 16, 20231 BRL = 14.82 AFN
Friday, October 13, 20231 BRL = 14.86 AFN
Thursday, October 12, 20231 BRL = 14.46 AFN
Wednesday, October 11, 20231 BRL = 14.65 AFN
Tuesday, October 10, 20231 BRL = 14.57 AFN
Monday, October 9, 20231 BRL = 14.48 AFN
Friday, October 6, 20231 BRL = 14.56 AFN
Thursday, October 5, 20231 BRL = 14.55 AFN