| Monday, December 4, 2023 | 1 BWP = 96.95 KRW |
| Friday, December 1, 2023 | 1 BWP = 96.47 KRW |
| Thursday, November 30, 2023 | 1 BWP = 96.94 KRW |
| Wednesday, November 29, 2023 | 1 BWP = 96.26 KRW |
| Tuesday, November 28, 2023 | 1 BWP = 97.42 KRW |
| Monday, November 27, 2023 | 1 BWP = 96.22 KRW |
| Friday, November 24, 2023 | 1 BWP = 96.87 KRW |
| Thursday, November 23, 2023 | 1 BWP = 97.09 KRW |
| Wednesday, November 22, 2023 | 1 BWP = 97.6 KRW |
| Tuesday, November 21, 2023 | 1 BWP = 96.93 KRW |
| Monday, November 20, 2023 | 1 BWP = 98.05 KRW |
| Friday, November 17, 2023 | 1 BWP = 97.24 KRW |
| Thursday, November 16, 2023 | 1 BWP = 98.32 KRW |
| Wednesday, November 15, 2023 | 1 BWP = 96.83 KRW |
| Tuesday, November 14, 2023 | 1 BWP = 97.75 KRW |
| Monday, November 13, 2023 | 1 BWP = 98.22 KRW |
| Friday, November 10, 2023 | 1 BWP = 97.89 KRW |
| Thursday, November 9, 2023 | 1 BWP = 97.69 KRW |
| Wednesday, November 8, 2023 | 1 BWP = 97.7 KRW |
| Tuesday, November 7, 2023 | 1 BWP = 97.71 KRW |
| Monday, November 6, 2023 | 1 BWP = 98.54 KRW |
| Friday, November 3, 2023 | 1 BWP = 99.84 KRW |
| Thursday, November 2, 2023 | 1 BWP = 99.89 KRW |
| Wednesday, November 1, 2023 | 1 BWP = 100.16 KRW |
| Tuesday, October 31, 2023 | 1 BWP = 99.86 KRW |
| Monday, October 30, 2023 | 1 BWP = 100.12 KRW |
| Friday, October 27, 2023 | 1 BWP = 99.05 KRW |
| Thursday, October 26, 2023 | 1 BWP = 99.3 KRW |
| Wednesday, October 25, 2023 | 1 BWP = 98.82 KRW |
| Tuesday, October 24, 2023 | 1 BWP = 98.12 KRW |
| Monday, October 23, 2023 | 1 BWP = 99.37 KRW |
| Friday, October 20, 2023 | 1 BWP = 99.66 KRW |
| Thursday, October 19, 2023 | 1 BWP = 100.12 KRW |
| Wednesday, October 18, 2023 | 1 BWP = 100.14 KRW |
| Tuesday, October 17, 2023 | 1 BWP = 99.6 KRW |
| Monday, October 16, 2023 | 1 BWP = 99.49 KRW |
| Friday, October 13, 2023 | 1 BWP = 99.93 KRW |
| Thursday, October 12, 2023 | 1 BWP = 98.83 KRW |
| Wednesday, October 11, 2023 | 1 BWP = 98.58 KRW |
| Tuesday, October 10, 2023 | 1 BWP = 98.35 KRW |
| Monday, October 9, 2023 | 1 BWP = 98.64 KRW |
| Friday, October 6, 2023 | 1 BWP = 98.26 KRW |
| Thursday, October 5, 2023 | 1 BWP = 98.87 KRW |
| Wednesday, October 4, 2023 | 1 BWP = 99.8 KRW |
| Tuesday, October 3, 2023 | 1 BWP = 99.43 KRW |
| Monday, October 2, 2023 | 1 BWP = 99.99 KRW |
| Friday, September 9, 2022 | 1 BWP = 106.53 KRW |
| Thursday, September 8, 2022 | 1 BWP = 106.7 KRW |
| Wednesday, September 7, 2022 | 1 BWP = 108.08 KRW |
| Tuesday, September 6, 2022 | 1 BWP = 106.46 KRW |