| Monday, December 4, 2023 | 1 BWP = 297.76 COP |
| Friday, December 1, 2023 | 1 BWP = 298.67 COP |
| Thursday, November 30, 2023 | 1 BWP = 300.12 COP |
| Wednesday, November 29, 2023 | 1 BWP = 295.56 COP |
| Tuesday, November 28, 2023 | 1 BWP = 299.84 COP |
| Monday, November 27, 2023 | 1 BWP = 299.05 COP |
| Friday, November 24, 2023 | 1 BWP = 302.85 COP |
| Thursday, November 23, 2023 | 1 BWP = 303.96 COP |
| Wednesday, November 22, 2023 | 1 BWP = 306.8 COP |
| Tuesday, November 21, 2023 | 1 BWP = 304.5 COP |
| Monday, November 20, 2023 | 1 BWP = 304.59 COP |
| Friday, November 17, 2023 | 1 BWP = 307.38 COP |
| Thursday, November 16, 2023 | 1 BWP = 304.29 COP |
| Wednesday, November 15, 2023 | 1 BWP = 294.03 COP |
| Tuesday, November 14, 2023 | 1 BWP = 298.14 COP |
| Monday, November 13, 2023 | 1 BWP = 296.39 COP |
| Friday, November 10, 2023 | 1 BWP = 301.59 COP |
| Thursday, November 9, 2023 | 1 BWP = 305.33 COP |
| Wednesday, November 8, 2023 | 1 BWP = 300.36 COP |
| Tuesday, November 7, 2023 | 1 BWP = 299.59 COP |
| Monday, November 6, 2023 | 1 BWP = 297.09 COP |
| Friday, November 3, 2023 | 1 BWP = 302.96 COP |
| Thursday, November 2, 2023 | 1 BWP = 303.91 COP |
| Wednesday, November 1, 2023 | 1 BWP = 305.1 COP |
| Tuesday, October 31, 2023 | 1 BWP = 300.74 COP |
| Monday, October 30, 2023 | 1 BWP = 301.6 COP |
| Friday, October 27, 2023 | 1 BWP = 303.44 COP |
| Thursday, October 26, 2023 | 1 BWP = 307.23 COP |
| Wednesday, October 25, 2023 | 1 BWP = 309.91 COP |
| Tuesday, October 24, 2023 | 1 BWP = 309.7 COP |
| Monday, October 23, 2023 | 1 BWP = 311.82 COP |
| Friday, October 20, 2023 | 1 BWP = 312.87 COP |
| Thursday, October 19, 2023 | 1 BWP = 314 COP |
| Wednesday, October 18, 2023 | 1 BWP = 310.61 COP |
| Tuesday, October 17, 2023 | 1 BWP = 313.28 COP |
| Monday, October 16, 2023 | 1 BWP = 311.64 COP |
| Friday, October 13, 2023 | 1 BWP = 316.2 COP |
| Thursday, October 12, 2023 | 1 BWP = 311.3 COP |
| Wednesday, October 11, 2023 | 1 BWP = 310.7 COP |
| Tuesday, October 10, 2023 | 1 BWP = 315.09 COP |
| Monday, October 9, 2023 | 1 BWP = 317.56 COP |
| Friday, October 6, 2023 | 1 BWP = 317.34 COP |
| Thursday, October 5, 2023 | 1 BWP = 313.58 COP |
| Wednesday, October 4, 2023 | 1 BWP = 309.55 COP |
| Tuesday, October 3, 2023 | 1 BWP = 305.45 COP |
| Monday, October 2, 2023 | 1 BWP = 301.45 COP |
| Friday, September 9, 2022 | 1 BWP = 338.62 COP |
| Thursday, September 8, 2022 | 1 BWP = 341.48 COP |
| Wednesday, September 7, 2022 | 1 BWP = 360.77 COP |
| Tuesday, September 6, 2022 | 1 BWP = 348.77 COP |