| Monday, December 4, 2023 | 1 BAM = 50.62 RUB |
| Friday, December 1, 2023 | 1 BAM = 49.98 RUB |
| Thursday, November 30, 2023 | 1 BAM = 49.29 RUB |
| Wednesday, November 29, 2023 | 1 BAM = 49.76 RUB |
| Tuesday, November 28, 2023 | 1 BAM = 49.99 RUB |
| Monday, November 27, 2023 | 1 BAM = 49.92 RUB |
| Friday, November 24, 2023 | 1 BAM = 49.29 RUB |
| Wednesday, November 22, 2023 | 1 BAM = 49.03 RUB |
| Tuesday, November 21, 2023 | 1 BAM = 49.31 RUB |
| Monday, November 20, 2023 | 1 BAM = 49.91 RUB |
| Friday, November 17, 2023 | 1 BAM = 49.75 RUB |
| Thursday, November 16, 2023 | 1 BAM = 49.55 RUB |
| Wednesday, November 15, 2023 | 1 BAM = 50.12 RUB |
| Tuesday, November 14, 2023 | 1 BAM = 51.03 RUB |
| Monday, November 13, 2023 | 1 BAM = 50.35 RUB |
| Friday, November 10, 2023 | 1 BAM = 49.98 RUB |
| Thursday, November 9, 2023 | 1 BAM = 50.02 RUB |
| Wednesday, November 8, 2023 | 1 BAM = 50.34 RUB |
| Tuesday, November 7, 2023 | 1 BAM = 50.59 RUB |
| Monday, November 6, 2023 | 1 BAM = 50.19 RUB |
| Friday, November 3, 2023 | 1 BAM = 51.09 RUB |
| Thursday, November 2, 2023 | 1 BAM = 50.21 RUB |
| Wednesday, November 1, 2023 | 1 BAM = 50.34 RUB |
| Tuesday, October 31, 2023 | 1 BAM = 49.95 RUB |
| Monday, October 30, 2023 | 1 BAM = 51.03 RUB |
| Friday, September 9, 2022 | 1 BAM = 30.65 RUB |
| Thursday, September 8, 2022 | 1 BAM = 32.81 RUB |
| Wednesday, September 7, 2022 | 1 BAM = 31.29 RUB |
| Tuesday, September 6, 2022 | 1 BAM = 30.83 RUB |
| Monday, September 5, 2022 | 1 BAM = 30.51 RUB |
| Sunday, September 4, 2022 | 1 BAM = 30.49 RUB |
| Saturday, September 3, 2022 | 1 BAM = 30.62 RUB |
| Friday, September 2, 2022 | 1 BAM = 30.57 RUB |
| Thursday, September 1, 2022 | 1 BAM = 30.51 RUB |
| Wednesday, August 31, 2022 | 1 BAM = 30.78 RUB |
| Tuesday, August 30, 2022 | 1 BAM = 31.56 RUB |
| Monday, August 29, 2022 | 1 BAM = 30.76 RUB |
| Friday, August 26, 2022 | 1 BAM = 31.76 RUB |
| Thursday, August 25, 2022 | 1 BAM = 30.45 RUB |
| Wednesday, August 24, 2022 | 1 BAM = 30.65 RUB |
| Tuesday, August 23, 2022 | 1 BAM = 30.59 RUB |
| Monday, August 22, 2022 | 1 BAM = 30.19 RUB |
| Sunday, August 21, 2022 | 1 BAM = 30.48 RUB |
| Saturday, August 20, 2022 | 1 BAM = 30.41 RUB |
| Friday, August 19, 2022 | 1 BAM = 30.72 RUB |
| Thursday, August 18, 2022 | 1 BAM = 31.14 RUB |
| Wednesday, August 17, 2022 | 1 BAM = 31.94 RUB |
| Tuesday, August 16, 2022 | 1 BAM = 31.41 RUB |
| Monday, August 15, 2022 | 1 BAM = 32.28 RUB |
| Sunday, August 14, 2022 | 1 BAM = 32.21 RUB |