| Monday, December 4, 2023 | 1 BOB = 190.91 KRW |
| Sunday, December 3, 2023 | 1 BOB = 188.88 KRW |
| Saturday, December 2, 2023 | 1 BOB = 188.76 KRW |
| Friday, December 1, 2023 | 1 BOB = 192.73 KRW |
| Thursday, November 30, 2023 | 1 BOB = 191.56 KRW |
| Wednesday, November 29, 2023 | 1 BOB = 191.53 KRW |
| Tuesday, November 28, 2023 | 1 BOB = 193.59 KRW |
| Monday, November 27, 2023 | 1 BOB = 192.37 KRW |
| Sunday, November 26, 2023 | 1 BOB = 189.93 KRW |
| Friday, November 24, 2023 | 1 BOB = 193.16 KRW |
| Thursday, November 23, 2023 | 1 BOB = 193.19 KRW |
| Wednesday, November 22, 2023 | 1 BOB = 192.62 KRW |
| Tuesday, November 21, 2023 | 1 BOB = 191.55 KRW |
| Monday, November 20, 2023 | 1 BOB = 193.4 KRW |
| Sunday, November 19, 2023 | 1 BOB = 188.95 KRW |
| Saturday, November 18, 2023 | 1 BOB = 188.95 KRW |
| Friday, November 17, 2023 | 1 BOB = 192.05 KRW |
| Thursday, November 16, 2023 | 1 BOB = 193.4 KRW |
| Wednesday, November 15, 2023 | 1 BOB = 194.07 KRW |
| Tuesday, November 14, 2023 | 1 BOB = 196.03 KRW |
| Monday, November 13, 2023 | 1 BOB = 197 KRW |
| Sunday, November 12, 2023 | 1 BOB = 191.91 KRW |
| Friday, November 10, 2023 | 1 BOB = 195.63 KRW |
| Thursday, November 9, 2023 | 1 BOB = 194.46 KRW |
| Wednesday, November 8, 2023 | 1 BOB = 194.19 KRW |
| Tuesday, November 7, 2023 | 1 BOB = 192.88 KRW |
| Monday, November 6, 2023 | 1 BOB = 196.17 KRW |
| Sunday, November 5, 2023 | 1 BOB = 190.98 KRW |
| Friday, November 3, 2023 | 1 BOB = 198.76 KRW |
| Thursday, November 2, 2023 | 1 BOB = 200.68 KRW |
| Wednesday, November 1, 2023 | 1 BOB = 200.89 KRW |
| Tuesday, October 31, 2023 | 1 BOB = 200.71 KRW |
| Monday, October 30, 2023 | 1 BOB = 202.11 KRW |
| Friday, October 27, 2023 | 1 BOB = 200.92 KRW |
| Thursday, October 26, 2023 | 1 BOB = 201.24 KRW |
| Wednesday, October 25, 2023 | 1 BOB = 199.88 KRW |
| Tuesday, October 24, 2023 | 1 BOB = 198.6 KRW |
| Monday, October 23, 2023 | 1 BOB = 201.14 KRW |
| Friday, October 20, 2023 | 1 BOB = 201.87 KRW |
| Thursday, October 19, 2023 | 1 BOB = 201.55 KRW |
| Wednesday, October 18, 2023 | 1 BOB = 201.58 KRW |
| Tuesday, October 17, 2023 | 1 BOB = 200.49 KRW |
| Monday, October 16, 2023 | 1 BOB = 201.12 KRW |
| Friday, October 13, 2023 | 1 BOB = 200.6 KRW |
| Thursday, October 12, 2023 | 1 BOB = 199.07 KRW |
| Wednesday, October 11, 2023 | 1 BOB = 199.55 KRW |
| Tuesday, October 10, 2023 | 1 BOB = 200.47 KRW |
| Monday, October 9, 2023 | 1 BOB = 200.77 KRW |
| Friday, October 6, 2023 | 1 BOB = 200.86 KRW |
| Thursday, October 5, 2023 | 1 BOB = 201.32 KRW |