| Monday, December 4, 2023 | 1 BOB = 126.33 CLP |
| Sunday, December 3, 2023 | 1 BOB = 124.47 CLP |
| Saturday, December 2, 2023 | 1 BOB = 124.47 CLP |
| Friday, December 1, 2023 | 1 BOB = 129.34 CLP |
| Thursday, November 30, 2023 | 1 BOB = 129.23 CLP |
| Wednesday, November 29, 2023 | 1 BOB = 129 CLP |
| Tuesday, November 28, 2023 | 1 BOB = 129.4 CLP |
| Monday, November 27, 2023 | 1 BOB = 127.56 CLP |
| Sunday, November 26, 2023 | 1 BOB = 126.38 CLP |
| Friday, November 24, 2023 | 1 BOB = 129.69 CLP |
| Thursday, November 23, 2023 | 1 BOB = 129.57 CLP |
| Wednesday, November 22, 2023 | 1 BOB = 129.3 CLP |
| Tuesday, November 21, 2023 | 1 BOB = 130.54 CLP |
| Monday, November 20, 2023 | 1 BOB = 128.5 CLP |
| Sunday, November 19, 2023 | 1 BOB = 128.77 CLP |
| Saturday, November 18, 2023 | 1 BOB = 128.77 CLP |
| Friday, November 17, 2023 | 1 BOB = 130.89 CLP |
| Thursday, November 16, 2023 | 1 BOB = 131.79 CLP |
| Wednesday, November 15, 2023 | 1 BOB = 132.56 CLP |
| Tuesday, November 14, 2023 | 1 BOB = 137.07 CLP |
| Monday, November 13, 2023 | 1 BOB = 134.6 CLP |
| Sunday, November 12, 2023 | 1 BOB = 132.87 CLP |
| Friday, November 10, 2023 | 1 BOB = 135.47 CLP |
| Thursday, November 9, 2023 | 1 BOB = 133.55 CLP |
| Wednesday, November 8, 2023 | 1 BOB = 131.86 CLP |
| Tuesday, November 7, 2023 | 1 BOB = 131.05 CLP |
| Monday, November 6, 2023 | 1 BOB = 130.44 CLP |
| Sunday, November 5, 2023 | 1 BOB = 127.61 CLP |
| Friday, November 3, 2023 | 1 BOB = 132.14 CLP |
| Thursday, November 2, 2023 | 1 BOB = 133.28 CLP |
| Wednesday, November 1, 2023 | 1 BOB = 133.25 CLP |
| Tuesday, October 31, 2023 | 1 BOB = 135.03 CLP |
| Monday, October 30, 2023 | 1 BOB = 136.97 CLP |
| Friday, October 27, 2023 | 1 BOB = 138.28 CLP |
| Thursday, October 26, 2023 | 1 BOB = 137.46 CLP |
| Wednesday, October 25, 2023 | 1 BOB = 137.75 CLP |
| Tuesday, October 24, 2023 | 1 BOB = 138.78 CLP |
| Monday, October 23, 2023 | 1 BOB = 140.74 CLP |
| Friday, October 20, 2023 | 1 BOB = 140.1 CLP |
| Thursday, October 19, 2023 | 1 BOB = 139.82 CLP |
| Wednesday, October 18, 2023 | 1 BOB = 139.56 CLP |
| Tuesday, October 17, 2023 | 1 BOB = 140.81 CLP |
| Monday, October 16, 2023 | 1 BOB = 139.67 CLP |
| Friday, October 13, 2023 | 1 BOB = 139.28 CLP |
| Thursday, October 12, 2023 | 1 BOB = 137.61 CLP |
| Wednesday, October 11, 2023 | 1 BOB = 138.1 CLP |
| Tuesday, October 10, 2023 | 1 BOB = 137.02 CLP |
| Monday, October 9, 2023 | 1 BOB = 137.95 CLP |
| Friday, October 6, 2023 | 1 BOB = 136.37 CLP |
| Thursday, October 5, 2023 | 1 BOB = 136.31 CLP |