Historical quotes: BTC - TND

Bitcoin Tunisian dinar

DateValue
Friday, January 22, 20211 BTC = 89666.67 TND
Thursday, January 21, 20211 BTC = 87290.32 TND
Wednesday, January 20, 20211 BTC = 92896.55 TND
Tuesday, January 19, 20211 BTC = 96892.86 TND
Monday, January 18, 20211 BTC = 96642.86 TND
Friday, January 15, 20211 BTC = 100222.22 TND
Thursday, January 14, 20211 BTC = 103769.23 TND
Wednesday, January 13, 20211 BTC = 100000 TND
Tuesday, January 12, 20211 BTC = 93034.48 TND
Monday, January 11, 20211 BTC = 96071.43 TND
Friday, January 8, 20211 BTC = 107600 TND
Thursday, January 7, 20211 BTC = 107120 TND
Wednesday, January 6, 20211 BTC = 99185.19 TND
Tuesday, January 5, 20211 BTC = 92586.21 TND
Monday, January 4, 20211 BTC = 86870.97 TND
Friday, January 1, 20211 BTC = 78823.53 TND
Thursday, December 31, 20201 BTC = 78823.53 TND
Wednesday, December 30, 20201 BTC = 76857.14 TND
Tuesday, December 29, 20201 BTC = 72810.81 TND
Monday, December 28, 20201 BTC = 72972.97 TND
Friday, December 25, 20201 BTC = 65780.49 TND
Thursday, December 24, 20201 BTC = 64214.29 TND
Wednesday, December 23, 20201 BTC = 62790.7 TND
Tuesday, December 22, 20201 BTC = 63988.1 TND
Monday, December 21, 20201 BTC = 61079.55 TND
Friday, December 18, 20201 BTC = 62511.63 TND
Thursday, December 17, 20201 BTC = 61250 TND
Wednesday, December 16, 20201 BTC = 57553.19 TND
Tuesday, December 15, 20201 BTC = 51980.77 TND
Monday, December 14, 20201 BTC = 52125 TND
Friday, December 11, 20201 BTC = 49163.64 TND
Thursday, December 10, 20201 BTC = 50148.15 TND
Friday, December 4, 20201 BTC = 51000 TND
Thursday, December 3, 20201 BTC = 52980.39 TND
Wednesday, December 2, 20201 BTC = 52250 TND
Tuesday, December 1, 20201 BTC = 51509.43 TND
Monday, November 30, 20201 BTC = 53686.27 TND
Saturday, November 28, 20201 BTC = 46710.22 TND
Friday, November 27, 20201 BTC = 47103.45 TND
Thursday, November 26, 20201 BTC = 47163.79 TND
Wednesday, November 25, 20201 BTC = 51613.21 TND
Tuesday, November 24, 20201 BTC = 52826.92 TND
Monday, November 23, 20201 BTC = 50833.33 TND
Sunday, November 22, 20201 BTC = 50963.02 TND
Saturday, November 21, 20201 BTC = 50917.14 TND
Friday, November 20, 20201 BTC = 50768.52 TND
Thursday, November 19, 20201 BTC = 48946.43 TND
Wednesday, November 18, 20201 BTC = 49053.57 TND
Tuesday, November 17, 20201 BTC = 48245.61 TND
Monday, November 16, 20201 BTC = 45800 TND