Historical quotes: BTC - MXN

Bitcoin Mexican peso

DateValue
Friday, January 22, 20211 BTC = 657902 MXN
Thursday, January 21, 20211 BTC = 631774.52 MXN
Wednesday, January 20, 20211 BTC = 677103.45 MXN
Tuesday, January 19, 20211 BTC = 703416.07 MXN
Monday, January 18, 20211 BTC = 708697.14 MXN
Friday, January 15, 20211 BTC = 730494.44 MXN
Thursday, January 14, 20211 BTC = 762936.54 MXN
Wednesday, January 13, 20211 BTC = 733125.93 MXN
Tuesday, January 12, 20211 BTC = 691806.9 MXN
Monday, January 11, 20211 BTC = 716089.29 MXN
Friday, January 8, 20211 BTC = 800004 MXN
Thursday, January 7, 20211 BTC = 786232 MXN
Wednesday, January 6, 20211 BTC = 737118.52 MXN
Tuesday, January 5, 20211 BTC = 687668.97 MXN
Monday, January 4, 20211 BTC = 640241.94 MXN
Friday, January 1, 20211 BTC = 584544.12 MXN
Thursday, December 31, 20201 BTC = 585026.47 MXN
Wednesday, December 30, 20201 BTC = 569571.43 MXN
Tuesday, December 29, 20201 BTC = 540710.81 MXN
Monday, December 28, 20201 BTC = 537018.92 MXN
Friday, December 25, 20201 BTC = 484585.37 MXN
Thursday, December 24, 20201 BTC = 477354.76 MXN
Wednesday, December 23, 20201 BTC = 467530.23 MXN
Tuesday, December 22, 20201 BTC = 475771.43 MXN
Monday, December 21, 20201 BTC = 456679.55 MXN
Friday, December 18, 20201 BTC = 460965.12 MXN
Thursday, December 17, 20201 BTC = 451618.18 MXN
Wednesday, December 16, 20201 BTC = 424006.38 MXN
Tuesday, December 15, 20201 BTC = 389003.85 MXN
Monday, December 14, 20201 BTC = 386111.54 MXN
Friday, December 11, 20201 BTC = 363467.27 MXN
Thursday, December 10, 20201 BTC = 368075.93 MXN
Friday, December 4, 20201 BTC = 375456.6 MXN
Thursday, December 3, 20201 BTC = 392007.84 MXN
Wednesday, December 2, 20201 BTC = 385167.31 MXN
Tuesday, December 1, 20201 BTC = 380407.55 MXN
Monday, November 30, 20201 BTC = 392903.92 MXN
Saturday, November 28, 20201 BTC = 343226.74 MXN
Friday, November 27, 20201 BTC = 345329.31 MXN
Thursday, November 26, 20201 BTC = 344096.55 MXN
Wednesday, November 25, 20201 BTC = 377832.08 MXN
Tuesday, November 24, 20201 BTC = 386567.31 MXN
Monday, November 23, 20201 BTC = 371975.93 MXN
Sunday, November 22, 20201 BTC = 373529.74 MXN
Saturday, November 21, 20201 BTC = 373596.85 MXN
Friday, November 20, 20201 BTC = 374692.59 MXN
Thursday, November 19, 20201 BTC = 362726.79 MXN
Wednesday, November 18, 20201 BTC = 362133.93 MXN
Tuesday, November 17, 20201 BTC = 355438.6 MXN
Monday, November 16, 20201 BTC = 339078.33 MXN