Historical quotes: BMD - JPY

Bermudian dollar Japanese Yen

DateValue
Monday, September 28, 20201 BMD = 105.33 JPY
Sunday, September 27, 20201 BMD = 105.62 JPY
Saturday, September 26, 20201 BMD = 105.5 JPY
Friday, September 25, 20201 BMD = 105.44 JPY
Thursday, September 24, 20201 BMD = 105.3 JPY
Wednesday, September 23, 20201 BMD = 105.03 JPY
Tuesday, September 22, 20201 BMD = 104.69 JPY
Monday, September 21, 20201 BMD = 104.54 JPY
Sunday, September 20, 20201 BMD = 104.48 JPY
Saturday, September 19, 20201 BMD = 104.53 JPY
Friday, September 18, 20201 BMD = 104.7 JPY
Thursday, September 17, 20201 BMD = 105.06 JPY
Wednesday, September 16, 20201 BMD = 105.38 JPY
Tuesday, September 15, 20201 BMD = 105.72 JPY
Monday, September 14, 20201 BMD = 106.15 JPY
Sunday, September 13, 20201 BMD = 106.12 JPY
Friday, September 11, 20201 BMD = 106.14 JPY
Thursday, September 10, 20201 BMD = 106.23 JPY
Wednesday, September 9, 20201 BMD = 105.97 JPY
Tuesday, September 8, 20201 BMD = 106.31 JPY
Monday, September 7, 20201 BMD = 106.31 JPY
Sunday, September 6, 20201 BMD = 106.27 JPY
Friday, September 4, 20201 BMD = 106.09 JPY
Thursday, September 3, 20201 BMD = 106.21 JPY
Wednesday, September 2, 20201 BMD = 105.9 JPY
Tuesday, September 1, 20201 BMD = 106 JPY
Monday, August 31, 20201 BMD = 105.54 JPY
Sunday, August 30, 20201 BMD = 105.64 JPY
Friday, August 28, 20201 BMD = 106.64 JPY
Thursday, August 27, 20201 BMD = 105.86 JPY
Wednesday, August 26, 20201 BMD = 106.41 JPY
Tuesday, August 25, 20201 BMD = 105.99 JPY
Monday, August 24, 20201 BMD = 105.88 JPY
Sunday, August 23, 20201 BMD = 105.88 JPY
Friday, August 21, 20201 BMD = 105.67 JPY
Thursday, August 20, 20201 BMD = 106.08 JPY
Wednesday, August 19, 20201 BMD = 105.22 JPY
Tuesday, August 18, 20201 BMD = 106 JPY
Monday, August 17, 20201 BMD = 106.55 JPY
Sunday, August 16, 20201 BMD = 106.6 JPY
Friday, August 14, 20201 BMD = 106.99 JPY
Thursday, August 13, 20201 BMD = 106.82 JPY
Wednesday, August 12, 20201 BMD = 106.52 JPY
Tuesday, August 11, 20201 BMD = 105.99 JPY
Monday, August 10, 20201 BMD = 105.85 JPY
Sunday, August 9, 20201 BMD = 105.91 JPY
Saturday, August 8, 20201 BMD = 105.91 JPY
Friday, August 7, 20201 BMD = 105.58 JPY
Thursday, August 6, 20201 BMD = 105.55 JPY
Wednesday, August 5, 20201 BMD = 105.61 JPY