Historical quotes: BMD - JPY

Bermudian dollar Japanese Yen

DateValue
Monday, October 21, 20191 BMD = 108.53 JPY
Friday, October 18, 20191 BMD = 108.58 JPY
Thursday, October 17, 20191 BMD = 108.68 JPY
Wednesday, October 16, 20191 BMD = 108.82 JPY
Tuesday, October 15, 20191 BMD = 108.39 JPY
Monday, October 14, 20191 BMD = 108.46 JPY
Friday, October 11, 20191 BMD = 107.88 JPY
Thursday, October 10, 20191 BMD = 107.18 JPY
Wednesday, October 9, 20191 BMD = 106.96 JPY
Tuesday, October 8, 20191 BMD = 107.25 JPY
Monday, October 7, 20191 BMD = 106.76 JPY
Friday, October 4, 20191 BMD = 106.83 JPY
Thursday, October 3, 20191 BMD = 107.16 JPY
Wednesday, October 2, 20191 BMD = 107.74 JPY
Tuesday, October 1, 20191 BMD = 108.07 JPY
Monday, September 30, 20191 BMD = 107.94 JPY
Friday, September 27, 20191 BMD = 107.76 JPY
Thursday, September 26, 20191 BMD = 107.69 JPY
Wednesday, September 25, 20191 BMD = 107.16 JPY
Tuesday, September 24, 20191 BMD = 107.61 JPY
Monday, September 23, 20191 BMD = 107.65 JPY
Friday, September 20, 20191 BMD = 108.04 JPY
Thursday, September 19, 20191 BMD = 108.43 JPY
Wednesday, September 18, 20191 BMD = 108.09 JPY
Tuesday, September 17, 20191 BMD = 108.16 JPY
Monday, September 16, 20191 BMD = 107.77 JPY
Friday, September 13, 20191 BMD = 108.18 JPY
Thursday, September 12, 20191 BMD = 108.02 JPY
Wednesday, September 11, 20191 BMD = 107.6 JPY
Tuesday, September 10, 20191 BMD = 107.34 JPY
Monday, September 9, 20191 BMD = 106.95 JPY
Friday, September 6, 20191 BMD = 107.07 JPY
Thursday, September 5, 20191 BMD = 106.33 JPY
Wednesday, September 4, 20191 BMD = 105.86 JPY
Tuesday, September 3, 20191 BMD = 106.19 JPY
Monday, September 2, 20191 BMD = 106.13 JPY
Friday, August 30, 20191 BMD = 106.44 JPY
Thursday, August 29, 20191 BMD = 106.07 JPY
Wednesday, August 28, 20191 BMD = 105.74 JPY
Tuesday, August 27, 20191 BMD = 105.98 JPY
Monday, August 26, 20191 BMD = 104.85 JPY
Friday, August 23, 20191 BMD = 106.47 JPY
Thursday, August 22, 20191 BMD = 106.6 JPY
Wednesday, August 21, 20191 BMD = 106.27 JPY
Tuesday, August 20, 20191 BMD = 106.57 JPY
Monday, August 19, 20191 BMD = 106.43 JPY
Friday, August 16, 20191 BMD = 106.08 JPY
Thursday, August 15, 20191 BMD = 105.92 JPY
Wednesday, August 14, 20191 BMD = 106.59 JPY
Tuesday, August 13, 20191 BMD = 105.36 JPY