Historical quotes: BMD - JPY

Bermudian dollar Japanese Yen

DateValue
Monday, May 25, 20201 BMD = 107.7 JPY
Sunday, May 24, 20201 BMD = 107.68 JPY
Saturday, May 23, 20201 BMD = 107.6 JPY
Friday, May 22, 20201 BMD = 107.63 JPY
Thursday, May 21, 20201 BMD = 107.59 JPY
Wednesday, May 20, 20201 BMD = 107.81 JPY
Tuesday, May 19, 20201 BMD = 107.38 JPY
Monday, May 18, 20201 BMD = 107.21 JPY
Sunday, May 17, 20201 BMD = 107.26 JPY
Friday, May 15, 20201 BMD = 107.37 JPY
Thursday, May 14, 20201 BMD = 106.93 JPY
Wednesday, May 13, 20201 BMD = 107.14 JPY
Tuesday, May 12, 20201 BMD = 107.57 JPY
Monday, May 11, 20201 BMD = 106.92 JPY
Sunday, May 10, 20201 BMD = 106.89 JPY
Saturday, May 9, 20201 BMD = 106.6 JPY
Friday, May 8, 20201 BMD = 106.36 JPY
Thursday, May 7, 20201 BMD = 106.19 JPY
Wednesday, May 6, 20201 BMD = 106.45 JPY
Tuesday, May 5, 20201 BMD = 106.7 JPY
Monday, May 4, 20201 BMD = 106.74 JPY
Sunday, May 3, 20201 BMD = 106.84 JPY
Friday, May 1, 20201 BMD = 107.29 JPY
Thursday, April 30, 20201 BMD = 106.61 JPY
Wednesday, April 29, 20201 BMD = 106.74 JPY
Tuesday, April 28, 20201 BMD = 107.28 JPY
Monday, April 27, 20201 BMD = 107.5 JPY
Sunday, April 26, 20201 BMD = 107.45 JPY
Saturday, April 25, 20201 BMD = 107.52 JPY
Friday, April 24, 20201 BMD = 107.67 JPY
Thursday, April 23, 20201 BMD = 107.81 JPY
Wednesday, April 22, 20201 BMD = 107.72 JPY
Tuesday, April 21, 20201 BMD = 107.67 JPY
Monday, April 20, 20201 BMD = 107.67 JPY
Sunday, April 19, 20201 BMD = 107.64 JPY
Saturday, April 18, 20201 BMD = 107.54 JPY
Friday, April 17, 20201 BMD = 107.95 JPY
Thursday, April 16, 20201 BMD = 107.61 JPY
Wednesday, April 15, 20201 BMD = 107.1 JPY
Tuesday, April 14, 20201 BMD = 107.62 JPY
Monday, April 13, 20201 BMD = 108.34 JPY
Sunday, April 12, 20201 BMD = 108.34 JPY
Friday, April 10, 20201 BMD = 108.56 JPY
Thursday, April 9, 20201 BMD = 108.92 JPY
Wednesday, April 8, 20201 BMD = 108.65 JPY
Tuesday, April 7, 20201 BMD = 109.12 JPY
Monday, April 6, 20201 BMD = 108.69 JPY
Sunday, April 5, 20201 BMD = 108.46 JPY
Friday, April 3, 20201 BMD = 108 JPY
Thursday, April 2, 20201 BMD = 107.26 JPY