| Monday, December 4, 2023 | 1 BZD = 45.81 RUB |
| Sunday, December 3, 2023 | 1 BZD = 45.33 RUB |
| Saturday, December 2, 2023 | 1 BZD = 45.64 RUB |
| Friday, December 1, 2023 | 1 BZD = 45.65 RUB |
| Thursday, November 30, 2023 | 1 BZD = 45.02 RUB |
| Wednesday, November 29, 2023 | 1 BZD = 45.13 RUB |
| Tuesday, November 28, 2023 | 1 BZD = 45.19 RUB |
| Monday, November 27, 2023 | 1 BZD = 45.45 RUB |
| Sunday, November 26, 2023 | 1 BZD = 44.79 RUB |
| Friday, November 24, 2023 | 1 BZD = 44.77 RUB |
| Thursday, November 23, 2023 | 1 BZD = 44.88 RUB |
| Wednesday, November 22, 2023 | 1 BZD = 44.8 RUB |
| Tuesday, November 21, 2023 | 1 BZD = 44.95 RUB |
| Monday, November 20, 2023 | 1 BZD = 45.58 RUB |
| Sunday, November 19, 2023 | 1 BZD = 44.49 RUB |
| Saturday, November 18, 2023 | 1 BZD = 44.49 RUB |
| Friday, November 17, 2023 | 1 BZD = 45.32 RUB |
| Thursday, November 16, 2023 | 1 BZD = 45.36 RUB |
| Wednesday, November 15, 2023 | 1 BZD = 45.98 RUB |
| Tuesday, November 14, 2023 | 1 BZD = 46.63 RUB |
| Monday, November 13, 2023 | 1 BZD = 46.98 RUB |
| Sunday, November 12, 2023 | 1 BZD = 46.18 RUB |
| Friday, November 10, 2023 | 1 BZD = 46.55 RUB |
| Thursday, November 9, 2023 | 1 BZD = 46.6 RUB |
| Wednesday, November 8, 2023 | 1 BZD = 46.8 RUB |
| Tuesday, November 7, 2023 | 1 BZD = 47.03 RUB |
| Monday, November 6, 2023 | 1 BZD = 46.96 RUB |
| Sunday, November 5, 2023 | 1 BZD = 45.9 RUB |
| Friday, November 3, 2023 | 1 BZD = 47.44 RUB |
| Thursday, November 2, 2023 | 1 BZD = 47.06 RUB |
| Wednesday, November 1, 2023 | 1 BZD = 47.39 RUB |
| Tuesday, October 31, 2023 | 1 BZD = 47.04 RUB |
| Monday, October 30, 2023 | 1 BZD = 47.95 RUB |
| Friday, October 27, 2023 | 1 BZD = 47.56 RUB |
| Thursday, October 26, 2023 | 1 BZD = 47.74 RUB |
| Wednesday, October 25, 2023 | 1 BZD = 47.46 RUB |
| Tuesday, October 24, 2023 | 1 BZD = 48 RUB |
| Monday, October 23, 2023 | 1 BZD = 48.56 RUB |
| Friday, October 20, 2023 | 1 BZD = 48.87 RUB |
| Thursday, October 19, 2023 | 1 BZD = 49.82 RUB |
| Wednesday, October 18, 2023 | 1 BZD = 49.85 RUB |
| Tuesday, October 17, 2023 | 1 BZD = 49.43 RUB |
| Monday, October 16, 2023 | 1 BZD = 49.6 RUB |
| Friday, October 13, 2023 | 1 BZD = 49.62 RUB |
| Thursday, October 12, 2023 | 1 BZD = 49.63 RUB |
| Wednesday, October 11, 2023 | 1 BZD = 50.91 RUB |
| Tuesday, October 10, 2023 | 1 BZD = 50.42 RUB |
| Monday, October 9, 2023 | 1 BZD = 51.52 RUB |
| Friday, October 6, 2023 | 1 BZD = 51 RUB |
| Thursday, October 5, 2023 | 1 BZD = 50.59 RUB |