| Monday, December 4, 2023 | 1 BZD = 655.56 KRW |
| Sunday, December 3, 2023 | 1 BZD = 647.67 KRW |
| Saturday, December 2, 2023 | 1 BZD = 647.24 KRW |
| Friday, December 1, 2023 | 1 BZD = 658.19 KRW |
| Thursday, November 30, 2023 | 1 BZD = 654.11 KRW |
| Wednesday, November 29, 2023 | 1 BZD = 654 KRW |
| Tuesday, November 28, 2023 | 1 BZD = 661.07 KRW |
| Monday, November 27, 2023 | 1 BZD = 656.92 KRW |
| Sunday, November 26, 2023 | 1 BZD = 652.16 KRW |
| Friday, November 24, 2023 | 1 BZD = 659.6 KRW |
| Thursday, November 23, 2023 | 1 BZD = 659.72 KRW |
| Wednesday, November 22, 2023 | 1 BZD = 657.79 KRW |
| Tuesday, November 21, 2023 | 1 BZD = 654.14 KRW |
| Monday, November 20, 2023 | 1 BZD = 660.44 KRW |
| Sunday, November 19, 2023 | 1 BZD = 647.88 KRW |
| Saturday, November 18, 2023 | 1 BZD = 647.88 KRW |
| Friday, November 17, 2023 | 1 BZD = 655.81 KRW |
| Thursday, November 16, 2023 | 1 BZD = 660.46 KRW |
| Wednesday, November 15, 2023 | 1 BZD = 662.67 KRW |
| Tuesday, November 14, 2023 | 1 BZD = 669.41 KRW |
| Monday, November 13, 2023 | 1 BZD = 672.65 KRW |
| Sunday, November 12, 2023 | 1 BZD = 658.97 KRW |
| Friday, November 10, 2023 | 1 BZD = 668.02 KRW |
| Thursday, November 9, 2023 | 1 BZD = 663.97 KRW |
| Wednesday, November 8, 2023 | 1 BZD = 663.1 KRW |
| Tuesday, November 7, 2023 | 1 BZD = 658.63 KRW |
| Monday, November 6, 2023 | 1 BZD = 669.8 KRW |
| Sunday, November 5, 2023 | 1 BZD = 654.83 KRW |
| Friday, November 3, 2023 | 1 BZD = 678.6 KRW |
| Thursday, November 2, 2023 | 1 BZD = 685.11 KRW |
| Wednesday, November 1, 2023 | 1 BZD = 685.93 KRW |
| Tuesday, October 31, 2023 | 1 BZD = 685.34 KRW |
| Monday, October 30, 2023 | 1 BZD = 690.03 KRW |
| Friday, October 27, 2023 | 1 BZD = 685.97 KRW |
| Thursday, October 26, 2023 | 1 BZD = 687.19 KRW |
| Wednesday, October 25, 2023 | 1 BZD = 682.44 KRW |
| Tuesday, October 24, 2023 | 1 BZD = 678.12 KRW |
| Monday, October 23, 2023 | 1 BZD = 686.72 KRW |
| Friday, October 20, 2023 | 1 BZD = 689.27 KRW |
| Thursday, October 19, 2023 | 1 BZD = 688.13 KRW |
| Wednesday, October 18, 2023 | 1 BZD = 688.25 KRW |
| Tuesday, October 17, 2023 | 1 BZD = 684.55 KRW |
| Monday, October 16, 2023 | 1 BZD = 686.68 KRW |
| Friday, October 13, 2023 | 1 BZD = 684.87 KRW |
| Thursday, October 12, 2023 | 1 BZD = 679.74 KRW |
| Wednesday, October 11, 2023 | 1 BZD = 681.31 KRW |
| Tuesday, October 10, 2023 | 1 BZD = 684.5 KRW |
| Monday, October 9, 2023 | 1 BZD = 685.52 KRW |
| Friday, October 6, 2023 | 1 BZD = 685.82 KRW |
| Thursday, October 5, 2023 | 1 BZD = 687.2 KRW |