Historical quotes: BZD - JPY

Belize dollar Japanese Yen

DateValue
Wednesday, February 19, 20201 BZD = 55.07 JPY
Tuesday, February 18, 20201 BZD = 55.77 JPY
Monday, February 17, 20201 BZD = 55.74 JPY
Sunday, February 16, 20201 BZD = 54.95 JPY
Friday, February 14, 20201 BZD = 55.72 JPY
Thursday, February 13, 20201 BZD = 55.76 JPY
Wednesday, February 12, 20201 BZD = 55.77 JPY
Tuesday, February 11, 20201 BZD = 55.71 JPY
Monday, February 10, 20201 BZD = 55.66 JPY
Sunday, February 9, 20201 BZD = 54.91 JPY
Friday, February 7, 20201 BZD = 55.81 JPY
Thursday, February 6, 20201 BZD = 55.74 JPY
Wednesday, February 5, 20201 BZD = 55.53 JPY
Tuesday, February 4, 20201 BZD = 55.13 JPY
Monday, February 3, 20201 BZD = 55.01 JPY
Sunday, February 2, 20201 BZD = 54.23 JPY
Friday, January 31, 20201 BZD = 55.25 JPY
Thursday, January 30, 20201 BZD = 55.32 JPY
Wednesday, January 29, 20201 BZD = 55.39 JPY
Tuesday, January 28, 20201 BZD = 55.27 JPY
Monday, January 27, 20201 BZD = 55.21 JPY
Sunday, January 26, 20201 BZD = 54.52 JPY
Friday, January 24, 20201 BZD = 55.59 JPY
Thursday, January 23, 20201 BZD = 55.85 JPY
Wednesday, January 22, 20201 BZD = 55.77 JPY
Tuesday, January 21, 20201 BZD = 55.91 JPY
Monday, January 20, 20201 BZD = 55.91 JPY
Sunday, January 19, 20201 BZD = 55.13 JPY
Friday, January 17, 20201 BZD = 55.92 JPY
Thursday, January 16, 20201 BZD = 55.77 JPY
Wednesday, January 15, 20201 BZD = 55.73 JPY
Tuesday, January 14, 20201 BZD = 55.81 JPY
Monday, January 13, 20201 BZD = 55.74 JPY
Sunday, January 12, 20201 BZD = 54.83 JPY
Friday, January 10, 20201 BZD = 55.59 JPY
Thursday, January 9, 20201 BZD = 55.34 JPY
Wednesday, January 8, 20201 BZD = 54.8 JPY
Tuesday, January 7, 20201 BZD = 54.98 JPY
Monday, January 6, 20201 BZD = 54.78 JPY
Sunday, January 5, 20201 BZD = 53.96 JPY
Friday, January 3, 20201 BZD = 55.08 JPY
Thursday, January 2, 20201 BZD = 54.87 JPY
Wednesday, January 1, 20201 BZD = 55.15 JPY
Tuesday, December 31, 20191 BZD = 55.23 JPY
Monday, December 30, 20191 BZD = 55.53 JPY
Sunday, December 29, 20191 BZD = 54.78 JPY
Friday, December 27, 20191 BZD = 55.67 JPY
Thursday, December 26, 20191 BZD = 55.56 JPY
Wednesday, December 25, 20191 BZD = 55.51 JPY
Tuesday, December 24, 20191 BZD = 55.5 JPY