Historical quotes: BZD - JPY

Belize dollar Japanese Yen

DateValue
Friday, September 20, 20191 BZD = 54.82 JPY
Thursday, September 19, 20191 BZD = 55.02 JPY
Wednesday, September 18, 20191 BZD = 54.85 JPY
Tuesday, September 17, 20191 BZD = 54.91 JPY
Monday, September 16, 20191 BZD = 54.7 JPY
Sunday, September 15, 20191 BZD = 53.95 JPY
Friday, September 13, 20191 BZD = 54.9 JPY
Thursday, September 12, 20191 BZD = 54.84 JPY
Wednesday, September 11, 20191 BZD = 54.59 JPY
Tuesday, September 10, 20191 BZD = 54.58 JPY
Monday, September 9, 20191 BZD = 54.78 JPY
Sunday, September 8, 20191 BZD = 53.51 JPY
Friday, September 6, 20191 BZD = 54.33 JPY
Thursday, September 5, 20191 BZD = 53.97 JPY
Wednesday, September 4, 20191 BZD = 53.74 JPY
Tuesday, September 3, 20191 BZD = 53.92 JPY
Monday, September 2, 20191 BZD = 53.86 JPY
Sunday, September 1, 20191 BZD = 53.12 JPY
Friday, August 30, 20191 BZD = 54 JPY
Thursday, August 29, 20191 BZD = 53.81 JPY
Wednesday, August 28, 20191 BZD = 53.66 JPY
Tuesday, August 27, 20191 BZD = 53.77 JPY
Monday, August 26, 20191 BZD = 54.11 JPY
Sunday, August 25, 20191 BZD = 52.49 JPY
Friday, August 23, 20191 BZD = 54.01 JPY
Thursday, August 22, 20191 BZD = 54.1 JPY
Wednesday, August 21, 20191 BZD = 53.93 JPY
Tuesday, August 20, 20191 BZD = 54.09 JPY
Monday, August 19, 20191 BZD = 54.03 JPY
Sunday, August 18, 20191 BZD = 53.28 JPY
Friday, August 16, 20191 BZD = 53.84 JPY
Thursday, August 15, 20191 BZD = 53.75 JPY
Wednesday, August 14, 20191 BZD = 54.07 JPY
Tuesday, August 13, 20191 BZD = 53.44 JPY
Monday, August 12, 20191 BZD = 53.44 JPY
Sunday, August 11, 20191 BZD = 52.88 JPY
Friday, August 9, 20191 BZD = 53.71 JPY
Thursday, August 8, 20191 BZD = 53.85 JPY
Wednesday, August 7, 20191 BZD = 53.94 JPY
Tuesday, August 6, 20191 BZD = 53.59 JPY
Monday, August 5, 20191 BZD = 54.12 JPY
Sunday, August 4, 20191 BZD = 53.37 JPY
Friday, August 2, 20191 BZD = 54.51 JPY
Thursday, August 1, 20191 BZD = 55.21 JPY
Wednesday, July 31, 20191 BZD = 55.09 JPY
Tuesday, July 30, 20191 BZD = 55.21 JPY
Monday, July 29, 20191 BZD = 55.13 JPY
Friday, July 26, 20191 BZD = 55.14 JPY
Thursday, July 25, 20191 BZD = 54.88 JPY
Wednesday, July 24, 20191 BZD = 54.91 JPY