Historical quotes: BYN - USD

Belarusian ruble United States dollar

DateValue
Thursday, February 20, 20201 BYN = 0.455 USD
Wednesday, February 19, 20201 BYN = 0.455 USD
Tuesday, February 18, 20201 BYN = 0.456 USD
Monday, February 17, 20201 BYN = 0.456 USD
Sunday, February 16, 20201 BYN = 0.457 USD
Friday, February 14, 20201 BYN = 0.455 USD
Thursday, February 13, 20201 BYN = 0.457 USD
Wednesday, February 12, 20201 BYN = 0.457 USD
Tuesday, February 11, 20201 BYN = 0.459 USD
Monday, February 10, 20201 BYN = 0.459 USD
Sunday, February 9, 20201 BYN = 0.459 USD
Friday, February 7, 20201 BYN = 0.463 USD
Thursday, February 6, 20201 BYN = 0.465 USD
Wednesday, February 5, 20201 BYN = 0.466 USD
Tuesday, February 4, 20201 BYN = 0.467 USD
Monday, February 3, 20201 BYN = 0.468 USD
Sunday, February 2, 20201 BYN = 0.467 USD
Friday, January 31, 20201 BYN = 0.468 USD
Thursday, January 30, 20201 BYN = 0.47 USD
Wednesday, January 29, 20201 BYN = 0.471 USD
Tuesday, January 28, 20201 BYN = 0.472 USD
Monday, January 27, 20201 BYN = 0.474 USD
Sunday, January 26, 20201 BYN = 0.476 USD
Friday, January 24, 20201 BYN = 0.475 USD
Thursday, January 23, 20201 BYN = 0.474 USD
Wednesday, January 22, 20201 BYN = 0.473 USD
Tuesday, January 21, 20201 BYN = 0.473 USD
Monday, January 20, 20201 BYN = 0.472 USD
Sunday, January 19, 20201 BYN = 0.472 USD
Friday, January 17, 20201 BYN = 0.471 USD
Thursday, January 16, 20201 BYN = 0.472 USD
Wednesday, January 15, 20201 BYN = 0.472 USD
Tuesday, January 14, 20201 BYN = 0.473 USD
Monday, January 13, 20201 BYN = 0.474 USD
Sunday, January 12, 20201 BYN = 0.474 USD
Friday, January 10, 20201 BYN = 0.473 USD
Thursday, January 9, 20201 BYN = 0.473 USD
Wednesday, January 8, 20201 BYN = 0.475 USD
Tuesday, January 7, 20201 BYN = 0.474 USD
Monday, January 6, 20201 BYN = 0.475 USD
Sunday, January 5, 20201 BYN = 0.476 USD
Saturday, January 4, 20201 BYN = 0.476 USD
Friday, January 3, 20201 BYN = 0.476 USD
Thursday, January 2, 20201 BYN = 0.473 USD
Wednesday, January 1, 20201 BYN = 0.475 USD
Tuesday, December 31, 20191 BYN = 0.476 USD
Monday, December 30, 20191 BYN = 0.476 USD
Sunday, December 29, 20191 BYN = 0.476 USD
Friday, December 27, 20191 BYN = 0.48 USD
Thursday, December 26, 20191 BYN = 0.479 USD