Historical quotes: BYN - KGS

Belarusian ruble Kyrgyzstani som

DateValue
Monday, December 4, 20231 BYN = 27.14 KGS
Friday, December 1, 20231 BYN = 27.1 KGS
Thursday, November 30, 20231 BYN = 27.11 KGS
Wednesday, November 29, 20231 BYN = 27.08 KGS
Tuesday, November 28, 20231 BYN = 27.02 KGS
Monday, November 27, 20231 BYN = 27.09 KGS
Friday, November 24, 20231 BYN = 26.91 KGS
Wednesday, November 22, 20231 BYN = 27.04 KGS
Tuesday, November 21, 20231 BYN = 27.06 KGS
Monday, November 20, 20231 BYN = 27.22 KGS
Friday, November 17, 20231 BYN = 27.07 KGS
Thursday, November 16, 20231 BYN = 27.11 KGS
Wednesday, November 15, 20231 BYN = 27.15 KGS
Tuesday, November 14, 20231 BYN = 27.12 KGS
Monday, November 13, 20231 BYN = 27.24 KGS
Friday, November 10, 20231 BYN = 27.14 KGS
Thursday, November 9, 20231 BYN = 27.13 KGS
Friday, November 3, 20231 BYN = 27.19 KGS
Thursday, November 2, 20231 BYN = 27.16 KGS
Wednesday, November 1, 20231 BYN = 27.15 KGS
Tuesday, October 31, 20231 BYN = 27.16 KGS
Monday, October 30, 20231 BYN = 27.21 KGS
Friday, September 9, 20221 BYN = 32.58 KGS
Thursday, September 8, 20221 BYN = 32.49 KGS
Wednesday, September 7, 20221 BYN = 32.29 KGS
Tuesday, September 6, 20221 BYN = 32.16 KGS
Monday, September 5, 20221 BYN = 32.13 KGS
Friday, September 2, 20221 BYN = 32.09 KGS
Thursday, September 1, 20221 BYN = 32.09 KGS
Tuesday, August 30, 20221 BYN = 32 KGS
Monday, August 29, 20221 BYN = 31.86 KGS
Friday, August 26, 20221 BYN = 32.06 KGS
Thursday, August 25, 20221 BYN = 31.92 KGS
Wednesday, August 24, 20221 BYN = 31.86 KGS
Tuesday, August 23, 20221 BYN = 31.89 KGS
Monday, August 22, 20221 BYN = 32 KGS
Friday, August 19, 20221 BYN = 32.14 KGS
Thursday, August 18, 20221 BYN = 32.21 KGS
Wednesday, August 17, 20221 BYN = 32.15 KGS
Tuesday, August 16, 20221 BYN = 32.23 KGS
Monday, August 15, 20221 BYN = 32.7 KGS
Friday, August 12, 20221 BYN = 32.54 KGS
Thursday, August 11, 20221 BYN = 32.62 KGS
Wednesday, August 10, 20221 BYN = 32.64 KGS
Tuesday, August 9, 20221 BYN = 32.89 KGS
Monday, August 8, 20221 BYN = 32.77 KGS
Friday, August 5, 20221 BYN = 32.89 KGS
Thursday, August 4, 20221 BYN = 32.97 KGS
Wednesday, August 3, 20221 BYN = 33.01 KGS
Tuesday, August 2, 20221 BYN = 32.98 KGS