Historical quotes: BBD - RUB

Barbadian dollar Russian ruble

DateValue
Monday, December 4, 20231 BBD = 45.76 RUB
Sunday, December 3, 20231 BBD = 45.28 RUB
Saturday, December 2, 20231 BBD = 45.59 RUB
Friday, December 1, 20231 BBD = 45.57 RUB
Thursday, November 30, 20231 BBD = 44.94 RUB
Wednesday, November 29, 20231 BBD = 45.05 RUB
Tuesday, November 28, 20231 BBD = 45.11 RUB
Monday, November 27, 20231 BBD = 45.38 RUB
Sunday, November 26, 20231 BBD = 44.74 RUB
Saturday, November 25, 20231 BBD = 44.63 RUB
Friday, November 24, 20231 BBD = 44.69 RUB
Thursday, November 23, 20231 BBD = 44.81 RUB
Wednesday, November 22, 20231 BBD = 44.72 RUB
Tuesday, November 21, 20231 BBD = 44.87 RUB
Monday, November 20, 20231 BBD = 45.5 RUB
Sunday, November 19, 20231 BBD = 44.45 RUB
Saturday, November 18, 20231 BBD = 44.45 RUB
Friday, November 17, 20231 BBD = 45.24 RUB
Thursday, November 16, 20231 BBD = 45.29 RUB
Wednesday, November 15, 20231 BBD = 45.9 RUB
Tuesday, November 14, 20231 BBD = 46.55 RUB
Monday, November 13, 20231 BBD = 46.9 RUB
Sunday, November 12, 20231 BBD = 46.13 RUB
Saturday, November 11, 20231 BBD = 46.15 RUB
Friday, November 10, 20231 BBD = 46.47 RUB
Thursday, November 9, 20231 BBD = 46.52 RUB
Wednesday, November 8, 20231 BBD = 46.72 RUB
Tuesday, November 7, 20231 BBD = 46.95 RUB
Monday, November 6, 20231 BBD = 46.88 RUB
Sunday, November 5, 20231 BBD = 45.85 RUB
Saturday, November 4, 20231 BBD = 46.4 RUB
Friday, November 3, 20231 BBD = 47.36 RUB
Thursday, November 2, 20231 BBD = 46.98 RUB
Wednesday, November 1, 20231 BBD = 47.31 RUB
Tuesday, October 31, 20231 BBD = 46.95 RUB
Monday, October 30, 20231 BBD = 47.86 RUB
Friday, October 27, 20231 BBD = 47.47 RUB
Thursday, October 26, 20231 BBD = 47.65 RUB
Wednesday, October 25, 20231 BBD = 47.38 RUB
Tuesday, October 24, 20231 BBD = 47.92 RUB
Monday, October 23, 20231 BBD = 48.48 RUB
Friday, October 20, 20231 BBD = 48.78 RUB
Thursday, October 19, 20231 BBD = 49.74 RUB
Wednesday, October 18, 20231 BBD = 49.77 RUB
Tuesday, October 17, 20231 BBD = 49.34 RUB
Monday, October 16, 20231 BBD = 49.52 RUB
Friday, October 13, 20231 BBD = 49.54 RUB
Thursday, October 12, 20231 BBD = 49.55 RUB
Wednesday, October 11, 20231 BBD = 50.82 RUB
Tuesday, October 10, 20231 BBD = 50.33 RUB