| Monday, December 4, 2023 | 1 BBD = 1715.79 MNT |
| Sunday, December 3, 2023 | 1 BBD = 1716.06 MNT |
| Saturday, December 2, 2023 | 1 BBD = 1716.06 MNT |
| Friday, December 1, 2023 | 1 BBD = 1739.07 MNT |
| Thursday, November 30, 2023 | 1 BBD = 1739.94 MNT |
| Wednesday, November 29, 2023 | 1 BBD = 1741.38 MNT |
| Tuesday, November 28, 2023 | 1 BBD = 1740.45 MNT |
| Monday, November 27, 2023 | 1 BBD = 1747.13 MNT |
| Sunday, November 26, 2023 | 1 BBD = 1718.42 MNT |
| Friday, November 24, 2023 | 1 BBD = 1740.57 MNT |
| Wednesday, November 22, 2023 | 1 BBD = 1742.89 MNT |
| Tuesday, November 21, 2023 | 1 BBD = 1743.16 MNT |
| Monday, November 20, 2023 | 1 BBD = 1751.65 MNT |
| Sunday, November 19, 2023 | 1 BBD = 1720 MNT |
| Saturday, November 18, 2023 | 1 BBD = 1720 MNT |
| Friday, November 17, 2023 | 1 BBD = 1742.53 MNT |
| Thursday, November 16, 2023 | 1 BBD = 1742.48 MNT |
| Wednesday, November 15, 2023 | 1 BBD = 1745.51 MNT |
| Tuesday, November 14, 2023 | 1 BBD = 1743.7 MNT |
| Monday, November 13, 2023 | 1 BBD = 1751.51 MNT |
| Sunday, November 12, 2023 | 1 BBD = 1721.48 MNT |
| Friday, November 10, 2023 | 1 BBD = 1745.73 MNT |
| Thursday, November 9, 2023 | 1 BBD = 1912.02 MNT |
| Wednesday, November 8, 2023 | 1 BBD = 1748.16 MNT |
| Tuesday, November 7, 2023 | 1 BBD = 1746.22 MNT |
| Monday, November 6, 2023 | 1 BBD = 1761.71 MNT |
| Sunday, November 5, 2023 | 1 BBD = 1722.89 MNT |
| Friday, November 3, 2023 | 1 BBD = 1750.27 MNT |
| Thursday, November 2, 2023 | 1 BBD = 1748.83 MNT |
| Wednesday, November 1, 2023 | 1 BBD = 1748.5 MNT |
| Tuesday, October 31, 2023 | 1 BBD = 1749.86 MNT |
| Monday, October 30, 2023 | 1 BBD = 1752.8 MNT |
| Saturday, September 10, 2022 | 1 BBD = 1610.43 MNT |
| Friday, September 9, 2022 | 1 BBD = 1636.13 MNT |
| Thursday, September 8, 2022 | 1 BBD = 1635.07 MNT |
| Wednesday, September 7, 2022 | 1 BBD = 1634.58 MNT |
| Tuesday, September 6, 2022 | 1 BBD = 1632.42 MNT |
| Monday, September 5, 2022 | 1 BBD = 1628.41 MNT |
| Sunday, September 4, 2022 | 1 BBD = 1603.58 MNT |
| Saturday, September 3, 2022 | 1 BBD = 1603.58 MNT |
| Friday, September 2, 2022 | 1 BBD = 1628.04 MNT |
| Thursday, September 1, 2022 | 1 BBD = 1627.77 MNT |
| Wednesday, August 31, 2022 | 1 BBD = 1626.95 MNT |
| Tuesday, August 30, 2022 | 1 BBD = 1624.06 MNT |
| Monday, August 29, 2022 | 1 BBD = 1615.57 MNT |
| Sunday, August 28, 2022 | 1 BBD = 1598.28 MNT |
| Friday, August 26, 2022 | 1 BBD = 1625.18 MNT |
| Thursday, August 25, 2022 | 1 BBD = 1623.2 MNT |
| Wednesday, August 24, 2022 | 1 BBD = 1622.07 MNT |
| Tuesday, August 23, 2022 | 1 BBD = 1621.92 MNT |