| Monday, December 4, 2023 | 1 BBD = 654.81 KRW |
| Sunday, December 3, 2023 | 1 BBD = 646.93 KRW |
| Saturday, December 2, 2023 | 1 BBD = 646.5 KRW |
| Friday, December 1, 2023 | 1 BBD = 657.02 KRW |
| Thursday, November 30, 2023 | 1 BBD = 653.02 KRW |
| Wednesday, November 29, 2023 | 1 BBD = 652.89 KRW |
| Tuesday, November 28, 2023 | 1 BBD = 659.94 KRW |
| Monday, November 27, 2023 | 1 BBD = 655.79 KRW |
| Sunday, November 26, 2023 | 1 BBD = 651.48 KRW |
| Friday, November 24, 2023 | 1 BBD = 658.47 KRW |
| Thursday, November 23, 2023 | 1 BBD = 658.59 KRW |
| Wednesday, November 22, 2023 | 1 BBD = 656.67 KRW |
| Tuesday, November 21, 2023 | 1 BBD = 653 KRW |
| Monday, November 20, 2023 | 1 BBD = 659.3 KRW |
| Sunday, November 19, 2023 | 1 BBD = 647.17 KRW |
| Saturday, November 18, 2023 | 1 BBD = 647.17 KRW |
| Friday, November 17, 2023 | 1 BBD = 654.69 KRW |
| Thursday, November 16, 2023 | 1 BBD = 659.34 KRW |
| Wednesday, November 15, 2023 | 1 BBD = 661.5 KRW |
| Tuesday, November 14, 2023 | 1 BBD = 668.23 KRW |
| Monday, November 13, 2023 | 1 BBD = 671.5 KRW |
| Sunday, November 12, 2023 | 1 BBD = 658.25 KRW |
| Saturday, November 11, 2023 | 1 BBD = 658.4 KRW |
| Friday, November 10, 2023 | 1 BBD = 666.87 KRW |
| Thursday, November 9, 2023 | 1 BBD = 662.86 KRW |
| Wednesday, November 8, 2023 | 1 BBD = 661.97 KRW |
| Tuesday, November 7, 2023 | 1 BBD = 657.47 KRW |
| Monday, November 6, 2023 | 1 BBD = 668.65 KRW |
| Sunday, November 5, 2023 | 1 BBD = 654.11 KRW |
| Friday, November 3, 2023 | 1 BBD = 677.44 KRW |
| Thursday, November 2, 2023 | 1 BBD = 683.93 KRW |
| Wednesday, November 1, 2023 | 1 BBD = 684.75 KRW |
| Tuesday, October 31, 2023 | 1 BBD = 684.16 KRW |
| Monday, October 30, 2023 | 1 BBD = 688.84 KRW |
| Friday, October 27, 2023 | 1 BBD = 684.78 KRW |
| Thursday, October 26, 2023 | 1 BBD = 685.95 KRW |
| Wednesday, October 25, 2023 | 1 BBD = 681.29 KRW |
| Tuesday, October 24, 2023 | 1 BBD = 676.95 KRW |
| Monday, October 23, 2023 | 1 BBD = 685.53 KRW |
| Friday, October 20, 2023 | 1 BBD = 688.06 KRW |
| Thursday, October 19, 2023 | 1 BBD = 686.94 KRW |
| Wednesday, October 18, 2023 | 1 BBD = 687.1 KRW |
| Tuesday, October 17, 2023 | 1 BBD = 683.39 KRW |
| Monday, October 16, 2023 | 1 BBD = 685.49 KRW |
| Friday, October 13, 2023 | 1 BBD = 683.7 KRW |
| Thursday, October 12, 2023 | 1 BBD = 678.57 KRW |
| Wednesday, October 11, 2023 | 1 BBD = 680.14 KRW |
| Tuesday, October 10, 2023 | 1 BBD = 683.31 KRW |
| Monday, October 9, 2023 | 1 BBD = 684.36 KRW |
| Friday, October 6, 2023 | 1 BBD = 684.63 KRW |