Historical quotes: BBD - JPY

Barbadian dollar Japanese Yen

DateValue
Monday, December 4, 20231 BBD = 73.56 JPY
Sunday, December 3, 20231 BBD = 73.18 JPY
Friday, December 1, 20231 BBD = 74.99 JPY
Thursday, November 30, 20231 BBD = 74.53 JPY
Wednesday, November 29, 20231 BBD = 74.57 JPY
Tuesday, November 28, 20231 BBD = 75.21 JPY
Monday, November 27, 20231 BBD = 76.05 JPY
Sunday, November 26, 20231 BBD = 74.78 JPY
Saturday, November 25, 20231 BBD = 74.71 JPY
Friday, November 24, 20231 BBD = 75.78 JPY
Thursday, November 23, 20231 BBD = 75.79 JPY
Wednesday, November 22, 20231 BBD = 75.11 JPY
Tuesday, November 21, 20231 BBD = 75.21 JPY
Monday, November 20, 20231 BBD = 76.37 JPY
Sunday, November 19, 20231 BBD = 74.91 JPY
Friday, November 17, 20231 BBD = 76.34 JPY
Thursday, November 16, 20231 BBD = 76.58 JPY
Wednesday, November 15, 20231 BBD = 76.32 JPY
Tuesday, November 14, 20231 BBD = 76.82 JPY
Monday, November 13, 20231 BBD = 77.08 JPY
Sunday, November 12, 20231 BBD = 75.75 JPY
Friday, November 10, 20231 BBD = 76.74 JPY
Thursday, November 9, 20231 BBD = 76.45 JPY
Wednesday, November 8, 20231 BBD = 76.32 JPY
Tuesday, November 7, 20231 BBD = 76.03 JPY
Monday, November 6, 20231 BBD = 76.41 JPY
Sunday, November 5, 20231 BBD = 74.71 JPY
Friday, November 3, 20231 BBD = 76.44 JPY
Thursday, November 2, 20231 BBD = 76.41 JPY
Wednesday, November 1, 20231 BBD = 76.73 JPY
Tuesday, October 31, 20231 BBD = 75.68 JPY
Monday, October 30, 20231 BBD = 76.11 JPY
Friday, October 27, 20231 BBD = 76.25 JPY
Thursday, October 26, 20231 BBD = 76.12 JPY
Wednesday, October 25, 20231 BBD = 75.98 JPY
Tuesday, October 24, 20231 BBD = 75.98 JPY
Monday, October 23, 20231 BBD = 76.15 JPY
Friday, October 20, 20231 BBD = 76 JPY
Thursday, October 19, 20231 BBD = 75.94 JPY
Wednesday, October 18, 20231 BBD = 76.05 JPY
Tuesday, October 17, 20231 BBD = 75.84 JPY
Monday, October 16, 20231 BBD = 75.83 JPY
Friday, October 13, 20231 BBD = 75.95 JPY
Thursday, October 12, 20231 BBD = 75.57 JPY
Wednesday, October 11, 20231 BBD = 75.33 JPY
Tuesday, October 10, 20231 BBD = 75.25 JPY
Monday, October 9, 20231 BBD = 75.99 JPY
Friday, October 6, 20231 BBD = 75.51 JPY
Thursday, October 5, 20231 BBD = 75.64 JPY
Wednesday, October 4, 20231 BBD = 75.57 JPY