Historical quotes: BBD - INR

Barbadian dollar Indian Rupee

DateValue
Tuesday, October 22, 20191 BBD = 35.46 INR
Monday, October 21, 20191 BBD = 35.98 INR
Friday, October 18, 20191 BBD = 36.21 INR
Thursday, October 17, 20191 BBD = 36.29 INR
Wednesday, October 16, 20191 BBD = 36.35 INR
Tuesday, October 15, 20191 BBD = 36.19 INR
Monday, October 14, 20191 BBD = 35.93 INR
Friday, October 11, 20191 BBD = 35.96 INR
Thursday, October 10, 20191 BBD = 36.18 INR
Wednesday, October 9, 20191 BBD = 36.1 INR
Tuesday, October 8, 20191 BBD = 36.17 INR
Monday, October 7, 20191 BBD = 35.85 INR
Friday, October 4, 20191 BBD = 36.01 INR
Thursday, October 3, 20191 BBD = 36.18 INR
Wednesday, October 2, 20191 BBD = 36.14 INR
Tuesday, October 1, 20191 BBD = 35.87 INR
Monday, September 30, 20191 BBD = 35.73 INR
Friday, September 27, 20191 BBD = 36.1 INR
Thursday, September 26, 20191 BBD = 36.12 INR
Wednesday, September 25, 20191 BBD = 36.12 INR
Tuesday, September 24, 20191 BBD = 35.85 INR
Monday, September 23, 20191 BBD = 36.05 INR
Friday, September 20, 20191 BBD = 36.33 INR
Thursday, September 19, 20191 BBD = 36.24 INR
Wednesday, September 18, 20191 BBD = 36.33 INR
Tuesday, September 17, 20191 BBD = 36.36 INR
Monday, September 16, 20191 BBD = 35.99 INR
Friday, September 13, 20191 BBD = 36.12 INR
Thursday, September 12, 20191 BBD = 36.26 INR
Wednesday, September 11, 20191 BBD = 36.39 INR
Tuesday, September 10, 20191 BBD = 36.6 INR
Monday, September 9, 20191 BBD = 36.65 INR
Friday, September 6, 20191 BBD = 36.58 INR
Thursday, September 5, 20191 BBD = 36.46 INR
Wednesday, September 4, 20191 BBD = 36.72 INR
Tuesday, September 3, 20191 BBD = 36.48 INR
Monday, September 2, 20191 BBD = 36.34 INR
Friday, August 30, 20191 BBD = 36.29 INR
Thursday, August 29, 20191 BBD = 36.51 INR
Wednesday, August 28, 20191 BBD = 36.24 INR
Tuesday, August 27, 20191 BBD = 36.55 INR
Monday, August 26, 20191 BBD = 36.83 INR
Friday, August 23, 20191 BBD = 36.42 INR
Thursday, August 22, 20191 BBD = 36.19 INR
Wednesday, August 21, 20191 BBD = 36.37 INR
Tuesday, August 20, 20191 BBD = 36.48 INR
Monday, August 19, 20191 BBD = 36.04 INR
Friday, August 16, 20191 BBD = 36.33 INR
Thursday, August 15, 20191 BBD = 36.29 INR
Wednesday, August 14, 20191 BBD = 36 INR