Historical quotes: BBD - AFN

Barbadian dollar Afghan afghani

DateValue
Monday, December 4, 20231 BBD = 34.62 AFN
Sunday, December 3, 20231 BBD = 34.86 AFN
Saturday, December 2, 20231 BBD = 34.86 AFN
Friday, December 1, 20231 BBD = 33.95 AFN
Thursday, November 30, 20231 BBD = 34.47 AFN
Wednesday, November 29, 20231 BBD = 33.97 AFN
Tuesday, November 28, 20231 BBD = 33.95 AFN
Monday, November 27, 20231 BBD = 34.72 AFN
Sunday, November 26, 20231 BBD = 34.75 AFN
Friday, November 24, 20231 BBD = 34.72 AFN
Thursday, November 23, 20231 BBD = 34.53 AFN
Wednesday, November 22, 20231 BBD = 34.48 AFN
Tuesday, November 21, 20231 BBD = 34.47 AFN
Monday, November 20, 20231 BBD = 34.53 AFN
Sunday, November 19, 20231 BBD = 34.56 AFN
Saturday, November 18, 20231 BBD = 34.56 AFN
Friday, November 17, 20231 BBD = 33.94 AFN
Thursday, November 16, 20231 BBD = 33.93 AFN
Wednesday, November 15, 20231 BBD = 34.49 AFN
Tuesday, November 14, 20231 BBD = 34.45 AFN
Monday, November 13, 20231 BBD = 36.8 AFN
Sunday, November 12, 20231 BBD = 36.7 AFN
Friday, November 10, 20231 BBD = 36.51 AFN
Thursday, November 9, 20231 BBD = 36.48 AFN
Wednesday, November 8, 20231 BBD = 36.03 AFN
Tuesday, November 7, 20231 BBD = 36.49 AFN
Monday, November 6, 20231 BBD = 36.77 AFN
Sunday, November 5, 20231 BBD = 36.68 AFN
Friday, November 3, 20231 BBD = 36.92 AFN
Thursday, November 2, 20231 BBD = 36.77 AFN
Wednesday, November 1, 20231 BBD = 37.02 AFN
Tuesday, October 31, 20231 BBD = 37.23 AFN
Monday, October 30, 20231 BBD = 36.73 AFN
Friday, October 27, 20231 BBD = 37.02 AFN
Thursday, October 26, 20231 BBD = 36.51 AFN
Wednesday, October 25, 20231 BBD = 37.01 AFN
Tuesday, October 24, 20231 BBD = 37.03 AFN
Monday, October 23, 20231 BBD = 37.76 AFN
Friday, October 20, 20231 BBD = 37.04 AFN
Thursday, October 19, 20231 BBD = 37.66 AFN
Wednesday, October 18, 20231 BBD = 37.07 AFN
Tuesday, October 17, 20231 BBD = 36.51 AFN
Monday, October 16, 20231 BBD = 37.92 AFN
Friday, October 13, 20231 BBD = 38.03 AFN
Thursday, October 12, 20231 BBD = 37.01 AFN
Wednesday, October 11, 20231 BBD = 37.51 AFN
Tuesday, October 10, 20231 BBD = 37.95 AFN
Monday, October 9, 20231 BBD = 37.95 AFN
Friday, October 6, 20231 BBD = 38.25 AFN
Thursday, October 5, 20231 BBD = 38.08 AFN