| Friday, January 22, 2021 | 1 BBD = 38.55 AFN |
| Thursday, January 21, 2021 | 1 BBD = 38.96 AFN |
| Wednesday, January 20, 2021 | 1 BBD = 38.92 AFN |
| Tuesday, January 19, 2021 | 1 BBD = 39.15 AFN |
| Monday, January 18, 2021 | 1 BBD = 38.57 AFN |
| Friday, January 15, 2021 | 1 BBD = 38.93 AFN |
| Thursday, January 14, 2021 | 1 BBD = 38.94 AFN |
| Wednesday, January 13, 2021 | 1 BBD = 38.94 AFN |
| Tuesday, January 12, 2021 | 1 BBD = 38.91 AFN |
| Monday, January 11, 2021 | 1 BBD = 38.55 AFN |
| Friday, January 8, 2021 | 1 BBD = 38.91 AFN |
| Thursday, January 7, 2021 | 1 BBD = 38.94 AFN |
| Wednesday, January 6, 2021 | 1 BBD = 38.87 AFN |
| Tuesday, January 5, 2021 | 1 BBD = 38.94 AFN |
| Monday, January 4, 2021 | 1 BBD = 38.61 AFN |
| Friday, January 1, 2021 | 1 BBD = 38.98 AFN |
| Thursday, December 31, 2020 | 1 BBD = 38.97 AFN |
| Wednesday, December 30, 2020 | 1 BBD = 38.93 AFN |
| Tuesday, December 29, 2020 | 1 BBD = 38.92 AFN |
| Monday, December 28, 2020 | 1 BBD = 38.59 AFN |
| Friday, December 25, 2020 | 1 BBD = 38.92 AFN |
| Thursday, December 24, 2020 | 1 BBD = 38.87 AFN |
| Wednesday, December 23, 2020 | 1 BBD = 38.87 AFN |
| Tuesday, December 22, 2020 | 1 BBD = 38.9 AFN |
| Monday, December 21, 2020 | 1 BBD = 38.83 AFN |
| Friday, December 18, 2020 | 1 BBD = 38.87 AFN |
| Thursday, December 17, 2020 | 1 BBD = 38.87 AFN |
| Wednesday, December 16, 2020 | 1 BBD = 38.82 AFN |
| Tuesday, December 15, 2020 | 1 BBD = 38.77 AFN |
| Monday, December 14, 2020 | 1 BBD = 38.82 AFN |
| Friday, December 11, 2020 | 1 BBD = 38.77 AFN |
| Thursday, December 10, 2020 | 1 BBD = 38.79 AFN |
| Wednesday, December 9, 2020 | 1 BBD = 38.85 AFN |
| Tuesday, December 8, 2020 | 1 BBD = 38.76 AFN |
| Monday, December 7, 2020 | 1 BBD = 38.83 AFN |
| Friday, December 4, 2020 | 1 BBD = 38.85 AFN |
| Thursday, December 3, 2020 | 1 BBD = 38.76 AFN |
| Wednesday, December 2, 2020 | 1 BBD = 38.83 AFN |
| Tuesday, December 1, 2020 | 1 BBD = 38.86 AFN |
| Monday, November 30, 2020 | 1 BBD = 38.85 AFN |
| Saturday, November 28, 2020 | 1 BBD = 38.4 AFN |
| Friday, November 27, 2020 | 1 BBD = 38.48 AFN |
| Thursday, November 26, 2020 | 1 BBD = 38.8 AFN |
| Wednesday, November 25, 2020 | 1 BBD = 38.82 AFN |
| Tuesday, November 24, 2020 | 1 BBD = 38.83 AFN |
| Monday, November 23, 2020 | 1 BBD = 39.26 AFN |
| Sunday, November 22, 2020 | 1 BBD = 38.45 AFN |
| Saturday, November 21, 2020 | 1 BBD = 38.45 AFN |
| Friday, November 20, 2020 | 1 BBD = 39.17 AFN |
| Thursday, November 19, 2020 | 1 BBD = 38.83 AFN |