| Monday, December 4, 2023 | 1 BDT = 0.834 RUB |
| Sunday, December 3, 2023 | 1 BDT = 0.823 RUB |
| Saturday, December 2, 2023 | 1 BDT = 0.829 RUB |
| Friday, December 1, 2023 | 1 BDT = 0.828 RUB |
| Thursday, November 30, 2023 | 1 BDT = 0.817 RUB |
| Wednesday, November 29, 2023 | 1 BDT = 0.819 RUB |
| Tuesday, November 28, 2023 | 1 BDT = 0.82 RUB |
| Monday, November 27, 2023 | 1 BDT = 0.825 RUB |
| Sunday, November 26, 2023 | 1 BDT = 0.813 RUB |
| Friday, November 24, 2023 | 1 BDT = 0.812 RUB |
| Thursday, November 23, 2023 | 1 BDT = 0.81 RUB |
| Wednesday, November 22, 2023 | 1 BDT = 0.809 RUB |
| Tuesday, November 21, 2023 | 1 BDT = 0.812 RUB |
| Monday, November 20, 2023 | 1 BDT = 0.823 RUB |
| Sunday, November 19, 2023 | 1 BDT = 0.805 RUB |
| Saturday, November 18, 2023 | 1 BDT = 0.805 RUB |
| Friday, November 17, 2023 | 1 BDT = 0.818 RUB |
| Thursday, November 16, 2023 | 1 BDT = 0.819 RUB |
| Wednesday, November 15, 2023 | 1 BDT = 0.83 RUB |
| Tuesday, November 14, 2023 | 1 BDT = 0.842 RUB |
| Monday, November 13, 2023 | 1 BDT = 0.852 RUB |
| Sunday, November 12, 2023 | 1 BDT = 0.838 RUB |
| Saturday, November 11, 2023 | 1 BDT = 0.84 RUB |
| Friday, November 10, 2023 | 1 BDT = 0.844 RUB |
| Thursday, November 9, 2023 | 1 BDT = 0.841 RUB |
| Wednesday, November 8, 2023 | 1 BDT = 0.849 RUB |
| Tuesday, November 7, 2023 | 1 BDT = 0.853 RUB |
| Monday, November 6, 2023 | 1 BDT = 0.848 RUB |
| Sunday, November 5, 2023 | 1 BDT = 0.83 RUB |
| Friday, November 3, 2023 | 1 BDT = 0.856 RUB |
| Thursday, November 2, 2023 | 1 BDT = 0.853 RUB |
| Wednesday, November 1, 2023 | 1 BDT = 0.86 RUB |
| Tuesday, October 31, 2023 | 1 BDT = 0.853 RUB |
| Monday, October 30, 2023 | 1 BDT = 0.87 RUB |
| Friday, October 27, 2023 | 1 BDT = 0.862 RUB |
| Thursday, October 26, 2023 | 1 BDT = 0.866 RUB |
| Wednesday, October 25, 2023 | 1 BDT = 0.861 RUB |
| Tuesday, October 24, 2023 | 1 BDT = 0.871 RUB |
| Monday, October 23, 2023 | 1 BDT = 0.881 RUB |
| Friday, October 20, 2023 | 1 BDT = 0.886 RUB |
| Thursday, October 19, 2023 | 1 BDT = 0.904 RUB |
| Wednesday, October 18, 2023 | 1 BDT = 0.904 RUB |
| Tuesday, October 17, 2023 | 1 BDT = 0.896 RUB |
| Monday, October 16, 2023 | 1 BDT = 0.899 RUB |
| Friday, October 13, 2023 | 1 BDT = 0.9 RUB |
| Thursday, October 12, 2023 | 1 BDT = 0.9 RUB |
| Wednesday, October 11, 2023 | 1 BDT = 0.923 RUB |
| Tuesday, October 10, 2023 | 1 BDT = 0.914 RUB |
| Monday, October 9, 2023 | 1 BDT = 0.934 RUB |
| Friday, October 6, 2023 | 1 BDT = 0.925 RUB |