Historical quotes: BDT - INR

Bangladeshi Taka Indian Rupee

DateValue
Friday, October 18, 20191 BDT = 0.839 INR
Thursday, October 17, 20191 BDT = 0.862 INR
Wednesday, October 16, 20191 BDT = 0.864 INR
Tuesday, October 15, 20191 BDT = 0.86 INR
Monday, October 14, 20191 BDT = 0.853 INR
Sunday, October 13, 20191 BDT = 0.839 INR
Friday, October 11, 20191 BDT = 0.855 INR
Thursday, October 10, 20191 BDT = 0.86 INR
Wednesday, October 9, 20191 BDT = 0.859 INR
Tuesday, October 8, 20191 BDT = 0.86 INR
Monday, October 7, 20191 BDT = 0.853 INR
Sunday, October 6, 20191 BDT = 0.84 INR
Saturday, October 5, 20191 BDT = 0.84 INR
Friday, October 4, 20191 BDT = 0.856 INR
Thursday, October 3, 20191 BDT = 0.862 INR
Wednesday, October 2, 20191 BDT = 0.861 INR
Tuesday, October 1, 20191 BDT = 0.854 INR
Monday, September 30, 20191 BDT = 0.851 INR
Sunday, September 29, 20191 BDT = 0.837 INR
Friday, September 27, 20191 BDT = 0.86 INR
Thursday, September 26, 20191 BDT = 0.86 INR
Wednesday, September 25, 20191 BDT = 0.86 INR
Tuesday, September 24, 20191 BDT = 0.854 INR
Monday, September 23, 20191 BDT = 0.859 INR
Sunday, September 22, 20191 BDT = 0.843 INR
Saturday, September 21, 20191 BDT = 0.843 INR
Friday, September 20, 20191 BDT = 0.865 INR
Thursday, September 19, 20191 BDT = 0.863 INR
Wednesday, September 18, 20191 BDT = 0.865 INR
Tuesday, September 17, 20191 BDT = 0.866 INR
Monday, September 16, 20191 BDT = 0.857 INR
Sunday, September 15, 20191 BDT = 0.843 INR
Friday, September 13, 20191 BDT = 0.86 INR
Thursday, September 12, 20191 BDT = 0.864 INR
Wednesday, September 11, 20191 BDT = 0.869 INR
Tuesday, September 10, 20191 BDT = 0.872 INR
Monday, September 9, 20191 BDT = 0.873 INR
Sunday, September 8, 20191 BDT = 0.85 INR
Saturday, September 7, 20191 BDT = 0.85 INR
Friday, September 6, 20191 BDT = 0.872 INR
Thursday, September 5, 20191 BDT = 0.868 INR
Wednesday, September 4, 20191 BDT = 0.874 INR
Tuesday, September 3, 20191 BDT = 0.867 INR
Monday, September 2, 20191 BDT = 0.866 INR
Friday, August 30, 20191 BDT = 0.865 INR
Thursday, August 29, 20191 BDT = 0.87 INR
Wednesday, August 28, 20191 BDT = 0.863 INR
Tuesday, August 27, 20191 BDT = 0.879 INR
Monday, August 26, 20191 BDT = 0.878 INR
Sunday, August 25, 20191 BDT = 0.849 INR