Historical quotes: BDT - INR

Bangladeshi Taka Indian Rupee

DateValue
Monday, May 25, 20201 BDT = 0.895 INR
Sunday, May 24, 20201 BDT = 0.895 INR
Friday, May 22, 20201 BDT = 0.908 INR
Thursday, May 21, 20201 BDT = 0.91 INR
Wednesday, May 20, 20201 BDT = 0.912 INR
Tuesday, May 19, 20201 BDT = 0.908 INR
Monday, May 18, 20201 BDT = 0.911 INR
Sunday, May 17, 20201 BDT = 0.894 INR
Friday, May 15, 20201 BDT = 0.906 INR
Thursday, May 14, 20201 BDT = 0.905 INR
Wednesday, May 13, 20201 BDT = 0.903 INR
Tuesday, May 12, 20201 BDT = 0.916 INR
Monday, May 11, 20201 BDT = 0.906 INR
Sunday, May 10, 20201 BDT = 0.891 INR
Saturday, May 9, 20201 BDT = 0.891 INR
Friday, May 8, 20201 BDT = 0.914 INR
Thursday, May 7, 20201 BDT = 0.915 INR
Wednesday, May 6, 20201 BDT = 0.915 INR
Tuesday, May 5, 20201 BDT = 0.911 INR
Monday, May 4, 20201 BDT = 0.914 INR
Sunday, May 3, 20201 BDT = 0.893 INR
Friday, May 1, 20201 BDT = 0.909 INR
Thursday, April 30, 20201 BDT = 0.904 INR
Wednesday, April 29, 20201 BDT = 0.918 INR
Tuesday, April 28, 20201 BDT = 0.914 INR
Monday, April 27, 20201 BDT = 0.915 INR
Sunday, April 26, 20201 BDT = 0.9 INR
Friday, April 24, 20201 BDT = 0.918 INR
Thursday, April 23, 20201 BDT = 0.917 INR
Wednesday, April 22, 20201 BDT = 0.924 INR
Tuesday, April 21, 20201 BDT = 0.927 INR
Monday, April 20, 20201 BDT = 0.923 INR
Sunday, April 19, 20201 BDT = 0.903 INR
Friday, April 17, 20201 BDT = 0.931 INR
Thursday, April 16, 20201 BDT = 0.927 INR
Wednesday, April 15, 20201 BDT = 0.912 INR
Tuesday, April 14, 20201 BDT = 0.931 INR
Monday, April 13, 20201 BDT = 0.92 INR
Sunday, April 12, 20201 BDT = 0.895 INR
Friday, April 10, 20201 BDT = 0.921 INR
Thursday, April 9, 20201 BDT = 0.912 INR
Wednesday, April 8, 20201 BDT = 0.92 INR
Tuesday, April 7, 20201 BDT = 0.912 INR
Monday, April 6, 20201 BDT = 0.916 INR
Sunday, April 5, 20201 BDT = 0.9 INR
Friday, April 3, 20201 BDT = 0.922 INR
Thursday, April 2, 20201 BDT = 0.931 INR
Wednesday, April 1, 20201 BDT = 0.903 INR
Tuesday, March 31, 20201 BDT = 0.905 INR
Monday, March 30, 20201 BDT = 0.917 INR