| Monday, December 4, 2023 | 1 BHD = 243.25 RUB |
| Sunday, December 3, 2023 | 1 BHD = 240.25 RUB |
| Saturday, December 2, 2023 | 1 BHD = 241.91 RUB |
| Friday, December 1, 2023 | 1 BHD = 240.4 RUB |
| Thursday, November 30, 2023 | 1 BHD = 236.97 RUB |
| Wednesday, November 29, 2023 | 1 BHD = 237.48 RUB |
| Tuesday, November 28, 2023 | 1 BHD = 237.92 RUB |
| Monday, November 27, 2023 | 1 BHD = 245.3 RUB |
| Sunday, November 26, 2023 | 1 BHD = 237.4 RUB |
| Friday, November 24, 2023 | 1 BHD = 235.83 RUB |
| Thursday, November 23, 2023 | 1 BHD = 236.17 RUB |
| Wednesday, November 22, 2023 | 1 BHD = 235.81 RUB |
| Tuesday, November 21, 2023 | 1 BHD = 236.58 RUB |
| Monday, November 20, 2023 | 1 BHD = 245.85 RUB |
| Sunday, November 19, 2023 | 1 BHD = 235.97 RUB |
| Saturday, November 18, 2023 | 1 BHD = 235.97 RUB |
| Friday, November 17, 2023 | 1 BHD = 238.69 RUB |
| Thursday, November 16, 2023 | 1 BHD = 238.96 RUB |
| Wednesday, November 15, 2023 | 1 BHD = 241.85 RUB |
| Tuesday, November 14, 2023 | 1 BHD = 245.52 RUB |
| Monday, November 13, 2023 | 1 BHD = 253.57 RUB |
| Sunday, November 12, 2023 | 1 BHD = 244.76 RUB |
| Friday, November 10, 2023 | 1 BHD = 244.89 RUB |
| Thursday, November 9, 2023 | 1 BHD = 245.32 RUB |
| Wednesday, November 8, 2023 | 1 BHD = 246.01 RUB |
| Tuesday, November 7, 2023 | 1 BHD = 247.51 RUB |
| Monday, November 6, 2023 | 1 BHD = 253.37 RUB |
| Sunday, November 5, 2023 | 1 BHD = 243.25 RUB |
| Friday, November 3, 2023 | 1 BHD = 249.2 RUB |
| Thursday, November 2, 2023 | 1 BHD = 247.33 RUB |
| Wednesday, November 1, 2023 | 1 BHD = 249.31 RUB |
| Tuesday, October 31, 2023 | 1 BHD = 247.18 RUB |
| Monday, October 30, 2023 | 1 BHD = 258.76 RUB |
| Friday, October 27, 2023 | 1 BHD = 250.19 RUB |
| Thursday, October 26, 2023 | 1 BHD = 251.1 RUB |
| Wednesday, October 25, 2023 | 1 BHD = 249.73 RUB |
| Tuesday, October 24, 2023 | 1 BHD = 252.45 RUB |
| Monday, October 23, 2023 | 1 BHD = 262.13 RUB |
| Friday, October 20, 2023 | 1 BHD = 257 RUB |
| Thursday, October 19, 2023 | 1 BHD = 262.16 RUB |
| Wednesday, October 18, 2023 | 1 BHD = 261.91 RUB |
| Tuesday, October 17, 2023 | 1 BHD = 260.09 RUB |
| Monday, October 16, 2023 | 1 BHD = 267.74 RUB |
| Friday, October 13, 2023 | 1 BHD = 261.11 RUB |
| Thursday, October 12, 2023 | 1 BHD = 261.13 RUB |
| Wednesday, October 11, 2023 | 1 BHD = 267.94 RUB |
| Tuesday, October 10, 2023 | 1 BHD = 265.16 RUB |
| Monday, October 9, 2023 | 1 BHD = 278.12 RUB |
| Friday, October 6, 2023 | 1 BHD = 267.56 RUB |
| Thursday, October 5, 2023 | 1 BHD = 265.84 RUB |