| Monday, December 4, 2023 | 1 BHD = 3481.15 KRW |
| Sunday, December 3, 2023 | 1 BHD = 3432.9 KRW |
| Saturday, December 2, 2023 | 1 BHD = 3430.62 KRW |
| Friday, December 1, 2023 | 1 BHD = 3465.89 KRW |
| Thursday, November 30, 2023 | 1 BHD = 3443.34 KRW |
| Wednesday, November 29, 2023 | 1 BHD = 3441.49 KRW |
| Tuesday, November 28, 2023 | 1 BHD = 3480.37 KRW |
| Monday, November 27, 2023 | 1 BHD = 3545.13 KRW |
| Sunday, November 26, 2023 | 1 BHD = 3457.02 KRW |
| Friday, November 24, 2023 | 1 BHD = 3474.84 KRW |
| Thursday, November 23, 2023 | 1 BHD = 3471.22 KRW |
| Wednesday, November 22, 2023 | 1 BHD = 3462.33 KRW |
| Tuesday, November 21, 2023 | 1 BHD = 3442.78 KRW |
| Monday, November 20, 2023 | 1 BHD = 3562.29 KRW |
| Sunday, November 19, 2023 | 1 BHD = 3436 KRW |
| Saturday, November 18, 2023 | 1 BHD = 3436 KRW |
| Friday, November 17, 2023 | 1 BHD = 3453.99 KRW |
| Thursday, November 16, 2023 | 1 BHD = 3478.96 KRW |
| Wednesday, November 15, 2023 | 1 BHD = 3485.41 KRW |
| Tuesday, November 14, 2023 | 1 BHD = 3524.76 KRW |
| Monday, November 13, 2023 | 1 BHD = 3630.42 KRW |
| Sunday, November 12, 2023 | 1 BHD = 3492.94 KRW |
| Friday, November 10, 2023 | 1 BHD = 3514.6 KRW |
| Thursday, November 9, 2023 | 1 BHD = 3495.12 KRW |
| Wednesday, November 8, 2023 | 1 BHD = 3485.86 KRW |
| Tuesday, November 7, 2023 | 1 BHD = 3466.26 KRW |
| Monday, November 6, 2023 | 1 BHD = 3613.82 KRW |
| Sunday, November 5, 2023 | 1 BHD = 3470.05 KRW |
| Friday, November 3, 2023 | 1 BHD = 3564.46 KRW |
| Thursday, November 2, 2023 | 1 BHD = 3600.96 KRW |
| Wednesday, November 1, 2023 | 1 BHD = 3608.12 KRW |
| Tuesday, October 31, 2023 | 1 BHD = 3601.58 KRW |
| Monday, October 30, 2023 | 1 BHD = 3724.05 KRW |
| Friday, October 27, 2023 | 1 BHD = 3608.8 KRW |
| Thursday, October 26, 2023 | 1 BHD = 3614.67 KRW |
| Wednesday, October 25, 2023 | 1 BHD = 3590.8 KRW |
| Tuesday, October 24, 2023 | 1 BHD = 3566.21 KRW |
| Monday, October 23, 2023 | 1 BHD = 3706.98 KRW |
| Friday, October 20, 2023 | 1 BHD = 3625.02 KRW |
| Thursday, October 19, 2023 | 1 BHD = 3620.85 KRW |
| Wednesday, October 18, 2023 | 1 BHD = 3616.07 KRW |
| Tuesday, October 17, 2023 | 1 BHD = 3602.1 KRW |
| Monday, October 16, 2023 | 1 BHD = 3706.64 KRW |
| Friday, October 13, 2023 | 1 BHD = 3603.84 KRW |
| Thursday, October 12, 2023 | 1 BHD = 3576.32 KRW |
| Wednesday, October 11, 2023 | 1 BHD = 3586.02 KRW |
| Tuesday, October 10, 2023 | 1 BHD = 3599.67 KRW |
| Monday, October 9, 2023 | 1 BHD = 3700.41 KRW |
| Friday, October 6, 2023 | 1 BHD = 3598.32 KRW |
| Thursday, October 5, 2023 | 1 BHD = 3611.28 KRW |