Historical quotes: BHD - JPY

Bahraini dinar Japanese Yen

DateValue
Tuesday, August 11, 20201 BHD = 282.41 JPY
Monday, August 10, 20201 BHD = 288.39 JPY
Sunday, August 9, 20201 BHD = 281 JPY
Saturday, August 8, 20201 BHD = 281 JPY
Friday, August 7, 20201 BHD = 282 JPY
Thursday, August 6, 20201 BHD = 281.86 JPY
Wednesday, August 5, 20201 BHD = 282.04 JPY
Tuesday, August 4, 20201 BHD = 283.18 JPY
Monday, August 3, 20201 BHD = 282.73 JPY
Sunday, August 2, 20201 BHD = 280.64 JPY
Friday, July 31, 20201 BHD = 279.53 JPY
Thursday, July 30, 20201 BHD = 280.53 JPY
Wednesday, July 29, 20201 BHD = 280.73 JPY
Tuesday, July 28, 20201 BHD = 281.06 JPY
Monday, July 27, 20201 BHD = 283.01 JPY
Sunday, July 26, 20201 BHD = 281.13 JPY
Friday, July 24, 20201 BHD = 285.31 JPY
Thursday, July 23, 20201 BHD = 286.24 JPY
Wednesday, July 22, 20201 BHD = 285.31 JPY
Tuesday, July 21, 20201 BHD = 286.26 JPY
Monday, July 20, 20201 BHD = 285.91 JPY
Sunday, July 19, 20201 BHD = 283.87 JPY
Friday, July 17, 20201 BHD = 286.52 JPY
Thursday, July 16, 20201 BHD = 285.55 JPY
Wednesday, July 15, 20201 BHD = 286.42 JPY
Tuesday, July 14, 20201 BHD = 286.5 JPY
Monday, July 13, 20201 BHD = 292.46 JPY
Sunday, July 12, 20201 BHD = 283.45 JPY
Saturday, July 11, 20201 BHD = 283.58 JPY
Friday, July 10, 20201 BHD = 286.41 JPY
Thursday, July 9, 20201 BHD = 286.53 JPY
Wednesday, July 8, 20201 BHD = 287.31 JPY
Tuesday, July 7, 20201 BHD = 286.76 JPY
Monday, July 6, 20201 BHD = 287.21 JPY
Friday, July 3, 20201 BHD = 287.14 JPY
Thursday, July 2, 20201 BHD = 286.36 JPY
Wednesday, July 1, 20201 BHD = 288.49 JPY
Tuesday, June 30, 20201 BHD = 286.97 JPY
Monday, June 29, 20201 BHD = 285.98 JPY
Sunday, June 28, 20201 BHD = 284.27 JPY
Friday, June 26, 20201 BHD = 285.76 JPY
Thursday, June 25, 20201 BHD = 285.51 JPY
Wednesday, June 24, 20201 BHD = 283.87 JPY
Tuesday, June 23, 20201 BHD = 285.08 JPY
Monday, June 22, 20201 BHD = 285.41 JPY
Sunday, June 21, 20201 BHD = 283.27 JPY
Friday, June 19, 20201 BHD = 285.38 JPY
Thursday, June 18, 20201 BHD = 285.07 JPY
Wednesday, June 17, 20201 BHD = 286.5 JPY
Tuesday, June 16, 20201 BHD = 286.6 JPY