| Monday, December 4, 2023 | 1 BHD = 391.07 JPY |
| Sunday, December 3, 2023 | 1 BHD = 388.32 JPY |
| Friday, December 1, 2023 | 1 BHD = 395.59 JPY |
| Thursday, November 30, 2023 | 1 BHD = 392.98 JPY |
| Wednesday, November 29, 2023 | 1 BHD = 393.09 JPY |
| Tuesday, November 28, 2023 | 1 BHD = 396.67 JPY |
| Monday, November 27, 2023 | 1 BHD = 411.11 JPY |
| Sunday, November 26, 2023 | 1 BHD = 396.81 JPY |
| Friday, November 24, 2023 | 1 BHD = 399.91 JPY |
| Thursday, November 23, 2023 | 1 BHD = 399.45 JPY |
| Wednesday, November 22, 2023 | 1 BHD = 396.04 JPY |
| Tuesday, November 21, 2023 | 1 BHD = 396.52 JPY |
| Monday, November 20, 2023 | 1 BHD = 412.62 JPY |
| Sunday, November 19, 2023 | 1 BHD = 397.7 JPY |
| Friday, November 17, 2023 | 1 BHD = 402.75 JPY |
| Thursday, November 16, 2023 | 1 BHD = 404.09 JPY |
| Wednesday, November 15, 2023 | 1 BHD = 402.15 JPY |
| Tuesday, November 14, 2023 | 1 BHD = 405.22 JPY |
| Monday, November 13, 2023 | 1 BHD = 416.71 JPY |
| Sunday, November 12, 2023 | 1 BHD = 401.96 JPY |
| Friday, November 10, 2023 | 1 BHD = 404.45 JPY |
| Thursday, November 9, 2023 | 1 BHD = 403.09 JPY |
| Wednesday, November 8, 2023 | 1 BHD = 401.87 JPY |
| Tuesday, November 7, 2023 | 1 BHD = 400.82 JPY |
| Monday, November 6, 2023 | 1 BHD = 412.96 JPY |
| Sunday, November 5, 2023 | 1 BHD = 396.33 JPY |
| Friday, November 3, 2023 | 1 BHD = 402.23 JPY |
| Thursday, November 2, 2023 | 1 BHD = 402.28 JPY |
| Wednesday, November 1, 2023 | 1 BHD = 404.31 JPY |
| Tuesday, October 31, 2023 | 1 BHD = 398.37 JPY |
| Monday, October 30, 2023 | 1 BHD = 411.46 JPY |
| Friday, October 27, 2023 | 1 BHD = 401.85 JPY |
| Thursday, October 26, 2023 | 1 BHD = 401.1 JPY |
| Wednesday, October 25, 2023 | 1 BHD = 400.48 JPY |
| Tuesday, October 24, 2023 | 1 BHD = 400.25 JPY |
| Monday, October 23, 2023 | 1 BHD = 411.76 JPY |
| Friday, October 20, 2023 | 1 BHD = 400.4 JPY |
| Thursday, October 19, 2023 | 1 BHD = 400.27 JPY |
| Wednesday, October 18, 2023 | 1 BHD = 400.25 JPY |
| Tuesday, October 17, 2023 | 1 BHD = 399.77 JPY |
| Monday, October 16, 2023 | 1 BHD = 410.03 JPY |
| Friday, October 13, 2023 | 1 BHD = 400.36 JPY |
| Thursday, October 12, 2023 | 1 BHD = 398.28 JPY |
| Wednesday, October 11, 2023 | 1 BHD = 397.19 JPY |
| Tuesday, October 10, 2023 | 1 BHD = 396.42 JPY |
| Monday, October 9, 2023 | 1 BHD = 410.88 JPY |
| Friday, October 6, 2023 | 1 BHD = 396.88 JPY |
| Thursday, October 5, 2023 | 1 BHD = 398.15 JPY |
| Wednesday, October 4, 2023 | 1 BHD = 398.79 JPY |
| Tuesday, October 3, 2023 | 1 BHD = 400.61 JPY |