Historical quotes: BHD - JPY

Bahraini dinar Japanese Yen

DateValue
Friday, September 20, 20191 BHD = 287.24 JPY
Thursday, September 19, 20191 BHD = 289.66 JPY
Wednesday, September 18, 20191 BHD = 288.81 JPY
Tuesday, September 17, 20191 BHD = 289.02 JPY
Monday, September 16, 20191 BHD = 287.88 JPY
Sunday, September 15, 20191 BHD = 285.99 JPY
Friday, September 13, 20191 BHD = 289.02 JPY
Thursday, September 12, 20191 BHD = 288.6 JPY
Wednesday, September 11, 20191 BHD = 287.46 JPY
Tuesday, September 10, 20191 BHD = 286.78 JPY
Monday, September 9, 20191 BHD = 295.5 JPY
Sunday, September 8, 20191 BHD = 283.62 JPY
Friday, September 6, 20191 BHD = 286.05 JPY
Thursday, September 5, 20191 BHD = 284.1 JPY
Wednesday, September 4, 20191 BHD = 282.84 JPY
Tuesday, September 3, 20191 BHD = 283.76 JPY
Monday, September 2, 20191 BHD = 281.51 JPY
Sunday, September 1, 20191 BHD = 281.47 JPY
Friday, August 30, 20191 BHD = 284.35 JPY
Thursday, August 29, 20191 BHD = 283.35 JPY
Wednesday, August 28, 20191 BHD = 282.59 JPY
Tuesday, August 27, 20191 BHD = 283.14 JPY
Monday, August 26, 20191 BHD = 291.87 JPY
Sunday, August 25, 20191 BHD = 278.25 JPY
Friday, August 23, 20191 BHD = 284.42 JPY
Thursday, August 22, 20191 BHD = 284.81 JPY
Wednesday, August 21, 20191 BHD = 283.97 JPY
Tuesday, August 20, 20191 BHD = 284.74 JPY
Monday, August 19, 20191 BHD = 284.33 JPY
Sunday, August 18, 20191 BHD = 282.41 JPY
Friday, August 16, 20191 BHD = 283.42 JPY
Thursday, August 15, 20191 BHD = 282.95 JPY
Wednesday, August 14, 20191 BHD = 284.79 JPY
Tuesday, August 13, 20191 BHD = 281.45 JPY
Monday, August 12, 20191 BHD = 279.54 JPY
Sunday, August 11, 20191 BHD = 280.26 JPY
Friday, August 9, 20191 BHD = 282.82 JPY
Thursday, August 8, 20191 BHD = 283.48 JPY
Wednesday, August 7, 20191 BHD = 284.08 JPY
Tuesday, August 6, 20191 BHD = 282.07 JPY
Monday, August 5, 20191 BHD = 284.78 JPY
Sunday, August 4, 20191 BHD = 282.89 JPY
Friday, August 2, 20191 BHD = 287.03 JPY
Thursday, August 1, 20191 BHD = 290.71 JPY
Wednesday, July 31, 20191 BHD = 289.99 JPY
Tuesday, July 30, 20191 BHD = 290.85 JPY
Monday, July 29, 20191 BHD = 290.21 JPY
Friday, July 26, 20191 BHD = 290.33 JPY
Thursday, July 25, 20191 BHD = 289.04 JPY
Wednesday, July 24, 20191 BHD = 289.17 JPY