Historical quotes: BHD - JPY

Bahraini dinar Japanese Yen

DateValue
Friday, January 24, 20201 BHD = 289.94 JPY
Thursday, January 23, 20201 BHD = 293.17 JPY
Wednesday, January 22, 20201 BHD = 293.61 JPY
Tuesday, January 21, 20201 BHD = 294.31 JPY
Monday, January 20, 20201 BHD = 294.38 JPY
Sunday, January 19, 20201 BHD = 292.22 JPY
Friday, January 17, 20201 BHD = 294.36 JPY
Thursday, January 16, 20201 BHD = 293.6 JPY
Wednesday, January 15, 20201 BHD = 293.47 JPY
Tuesday, January 14, 20201 BHD = 293.88 JPY
Monday, January 13, 20201 BHD = 300.68 JPY
Sunday, January 12, 20201 BHD = 290.63 JPY
Friday, January 10, 20201 BHD = 292.52 JPY
Thursday, January 9, 20201 BHD = 291.25 JPY
Wednesday, January 8, 20201 BHD = 288.55 JPY
Tuesday, January 7, 20201 BHD = 289.58 JPY
Monday, January 6, 20201 BHD = 288.37 JPY
Sunday, January 5, 20201 BHD = 286.03 JPY
Friday, January 3, 20201 BHD = 290 JPY
Thursday, January 2, 20201 BHD = 289.28 JPY
Wednesday, January 1, 20201 BHD = 290.3 JPY
Tuesday, December 31, 20191 BHD = 290.72 JPY
Monday, December 30, 20191 BHD = 292.31 JPY
Sunday, December 29, 20191 BHD = 290.36 JPY
Friday, December 27, 20191 BHD = 290.56 JPY
Thursday, December 26, 20191 BHD = 292.06 JPY
Wednesday, December 25, 20191 BHD = 292.15 JPY
Tuesday, December 24, 20191 BHD = 292.16 JPY
Monday, December 23, 20191 BHD = 292.54 JPY
Sunday, December 22, 20191 BHD = 290.41 JPY
Friday, December 20, 20191 BHD = 292.18 JPY
Thursday, December 19, 20191 BHD = 292.65 JPY
Wednesday, December 18, 20191 BHD = 292.58 JPY
Tuesday, December 17, 20191 BHD = 292.71 JPY
Monday, December 16, 20191 BHD = 292.2 JPY
Sunday, December 15, 20191 BHD = 290.14 JPY
Friday, December 13, 20191 BHD = 292.31 JPY
Thursday, December 12, 20191 BHD = 289.92 JPY
Wednesday, December 11, 20191 BHD = 290.5 JPY
Tuesday, December 10, 20191 BHD = 290.09 JPY
Monday, December 9, 20191 BHD = 290.14 JPY
Sunday, December 8, 20191 BHD = 288.11 JPY
Friday, December 6, 20191 BHD = 290.46 JPY
Thursday, December 5, 20191 BHD = 290.72 JPY
Wednesday, December 4, 20191 BHD = 290.24 JPY
Tuesday, December 3, 20191 BHD = 291.24 JPY
Monday, December 2, 20191 BHD = 292.65 JPY
Sunday, December 1, 20191 BHD = 290.58 JPY
Friday, November 29, 20191 BHD = 292.55 JPY
Thursday, November 28, 20191 BHD = 292.25 JPY