| Monday, December 4, 2023 | 1 BHD = 221.71 INR |
| Sunday, December 3, 2023 | 1 BHD = 220.85 INR |
| Saturday, December 2, 2023 | 1 BHD = 220.85 INR |
| Friday, December 1, 2023 | 1 BHD = 222.8 INR |
| Thursday, November 30, 2023 | 1 BHD = 222.71 INR |
| Wednesday, November 29, 2023 | 1 BHD = 222.97 INR |
| Tuesday, November 28, 2023 | 1 BHD = 222.75 INR |
| Monday, November 27, 2023 | 1 BHD = 229 INR |
| Sunday, November 26, 2023 | 1 BHD = 221.07 INR |
| Friday, November 24, 2023 | 1 BHD = 222.74 INR |
| Thursday, November 23, 2023 | 1 BHD = 223.3 INR |
| Wednesday, November 22, 2023 | 1 BHD = 222.8 INR |
| Tuesday, November 21, 2023 | 1 BHD = 222.69 INR |
| Monday, November 20, 2023 | 1 BHD = 229.21 INR |
| Sunday, November 19, 2023 | 1 BHD = 220.92 INR |
| Saturday, November 18, 2023 | 1 BHD = 220.92 INR |
| Friday, November 17, 2023 | 1 BHD = 222.13 INR |
| Thursday, November 16, 2023 | 1 BHD = 222.3 INR |
| Wednesday, November 15, 2023 | 1 BHD = 221.76 INR |
| Tuesday, November 14, 2023 | 1 BHD = 222.32 INR |
| Monday, November 13, 2023 | 1 BHD = 229.16 INR |
| Sunday, November 12, 2023 | 1 BHD = 220.98 INR |
| Friday, November 10, 2023 | 1 BHD = 222.65 INR |
| Thursday, November 9, 2023 | 1 BHD = 222.35 INR |
| Wednesday, November 8, 2023 | 1 BHD = 222.4 INR |
| Tuesday, November 7, 2023 | 1 BHD = 222.4 INR |
| Monday, November 6, 2023 | 1 BHD = 229.78 INR |
| Sunday, November 5, 2023 | 1 BHD = 220.48 INR |
| Friday, November 3, 2023 | 1 BHD = 222.49 INR |
| Thursday, November 2, 2023 | 1 BHD = 227.61 INR |
| Wednesday, November 1, 2023 | 1 BHD = 222.55 INR |
| Tuesday, October 31, 2023 | 1 BHD = 222.54 INR |
| Monday, October 30, 2023 | 1 BHD = 229.21 INR |
| Friday, October 27, 2023 | 1 BHD = 222.57 INR |
| Thursday, October 26, 2023 | 1 BHD = 222.25 INR |
| Wednesday, October 25, 2023 | 1 BHD = 221.78 INR |
| Tuesday, October 24, 2023 | 1 BHD = 221.89 INR |
| Monday, October 23, 2023 | 1 BHD = 228.46 INR |
| Friday, October 20, 2023 | 1 BHD = 222.17 INR |
| Thursday, October 19, 2023 | 1 BHD = 222.58 INR |
| Wednesday, October 18, 2023 | 1 BHD = 222.54 INR |
| Tuesday, October 17, 2023 | 1 BHD = 222.36 INR |
| Monday, October 16, 2023 | 1 BHD = 228.31 INR |
| Friday, October 13, 2023 | 1 BHD = 222.54 INR |
| Thursday, October 12, 2023 | 1 BHD = 222.39 INR |
| Wednesday, October 11, 2023 | 1 BHD = 222.48 INR |
| Tuesday, October 10, 2023 | 1 BHD = 222.55 INR |
| Monday, October 9, 2023 | 1 BHD = 228.97 INR |
| Friday, October 6, 2023 | 1 BHD = 222.48 INR |
| Thursday, October 5, 2023 | 1 BHD = 223.04 INR |