Historical quotes: BHD - INR

Bahraini dinar Indian Rupee

DateValue
Tuesday, October 22, 20191 BHD = 188.15 INR
Monday, October 21, 20191 BHD = 189.77 INR
Sunday, October 20, 20191 BHD = 188.59 INR
Friday, October 18, 20191 BHD = 190.82 INR
Thursday, October 17, 20191 BHD = 191.36 INR
Wednesday, October 16, 20191 BHD = 191.71 INR
Tuesday, October 15, 20191 BHD = 190.94 INR
Monday, October 14, 20191 BHD = 189.43 INR
Sunday, October 13, 20191 BHD = 188.15 INR
Friday, October 11, 20191 BHD = 189.66 INR
Thursday, October 10, 20191 BHD = 190.82 INR
Wednesday, October 9, 20191 BHD = 190.29 INR
Tuesday, October 8, 20191 BHD = 190.66 INR
Monday, October 7, 20191 BHD = 189.23 INR
Sunday, October 6, 20191 BHD = 187.9 INR
Saturday, October 5, 20191 BHD = 187.95 INR
Friday, October 4, 20191 BHD = 189.75 INR
Thursday, October 3, 20191 BHD = 190.09 INR
Wednesday, October 2, 20191 BHD = 190.03 INR
Tuesday, October 1, 20191 BHD = 189.5 INR
Monday, September 30, 20191 BHD = 188.36 INR
Sunday, September 29, 20191 BHD = 187.03 INR
Friday, September 27, 20191 BHD = 190.31 INR
Thursday, September 26, 20191 BHD = 190.54 INR
Wednesday, September 25, 20191 BHD = 190.48 INR
Tuesday, September 24, 20191 BHD = 189.17 INR
Monday, September 23, 20191 BHD = 190.21 INR
Sunday, September 22, 20191 BHD = 188.54 INR
Saturday, September 21, 20191 BHD = 188.54 INR
Friday, September 20, 20191 BHD = 191.6 INR
Thursday, September 19, 20191 BHD = 191.13 INR
Wednesday, September 18, 20191 BHD = 191.61 INR
Tuesday, September 17, 20191 BHD = 191.72 INR
Monday, September 16, 20191 BHD = 189.72 INR
Sunday, September 15, 20191 BHD = 188.4 INR
Friday, September 13, 20191 BHD = 190.45 INR
Thursday, September 12, 20191 BHD = 191.19 INR
Wednesday, September 11, 20191 BHD = 191.98 INR
Tuesday, September 10, 20191 BHD = 192.61 INR
Monday, September 9, 20191 BHD = 198.03 INR
Sunday, September 8, 20191 BHD = 190.05 INR
Saturday, September 7, 20191 BHD = 190.1 INR
Friday, September 6, 20191 BHD = 192.94 INR
Thursday, September 5, 20191 BHD = 192.27 INR
Wednesday, September 4, 20191 BHD = 193.6 INR
Tuesday, September 3, 20191 BHD = 192.29 INR
Monday, September 2, 20191 BHD = 190.27 INR
Friday, August 30, 20191 BHD = 191.49 INR
Thursday, August 29, 20191 BHD = 192.57 INR
Wednesday, August 28, 20191 BHD = 191.18 INR