Historical quotes: BHD - INR

Bahraini dinar Indian Rupee

DateValue
Friday, June 5, 20201 BHD = 200.42 INR
Thursday, June 4, 20201 BHD = 201.49 INR
Wednesday, June 3, 20201 BHD = 200.24 INR
Tuesday, June 2, 20201 BHD = 202.03 INR
Monday, June 1, 20201 BHD = 201.68 INR
Sunday, May 31, 20201 BHD = 200.45 INR
Friday, May 29, 20201 BHD = 202.6 INR
Thursday, May 28, 20201 BHD = 203.06 INR
Wednesday, May 27, 20201 BHD = 202.31 INR
Tuesday, May 26, 20201 BHD = 203.04 INR
Monday, May 25, 20201 BHD = 202.72 INR
Sunday, May 24, 20201 BHD = 201.34 INR
Friday, May 22, 20201 BHD = 201.81 INR
Thursday, May 21, 20201 BHD = 202.19 INR
Wednesday, May 20, 20201 BHD = 202.74 INR
Tuesday, May 19, 20201 BHD = 201.69 INR
Monday, May 18, 20201 BHD = 202.33 INR
Sunday, May 17, 20201 BHD = 201.3 INR
Friday, May 15, 20201 BHD = 201.28 INR
Thursday, May 14, 20201 BHD = 201.25 INR
Wednesday, May 13, 20201 BHD = 201.94 INR
Tuesday, May 12, 20201 BHD = 203.59 INR
Monday, May 11, 20201 BHD = 201.18 INR
Sunday, May 10, 20201 BHD = 199.82 INR
Saturday, May 9, 20201 BHD = 199.76 INR
Friday, May 8, 20201 BHD = 202.98 INR
Thursday, May 7, 20201 BHD = 203.09 INR
Wednesday, May 6, 20201 BHD = 202.94 INR
Tuesday, May 5, 20201 BHD = 202.36 INR
Monday, May 4, 20201 BHD = 200.27 INR
Sunday, May 3, 20201 BHD = 200.5 INR
Friday, May 1, 20201 BHD = 201.88 INR
Thursday, April 30, 20201 BHD = 200.51 INR
Wednesday, April 29, 20201 BHD = 203.93 INR
Tuesday, April 28, 20201 BHD = 203.14 INR
Monday, April 27, 20201 BHD = 203.24 INR
Sunday, April 26, 20201 BHD = 201.91 INR
Friday, April 24, 20201 BHD = 203.57 INR
Thursday, April 23, 20201 BHD = 203.54 INR
Wednesday, April 22, 20201 BHD = 205.2 INR
Tuesday, April 21, 20201 BHD = 205.9 INR
Monday, April 20, 20201 BHD = 210.04 INR
Sunday, April 19, 20201 BHD = 202.99 INR
Friday, April 17, 20201 BHD = 206.86 INR
Thursday, April 16, 20201 BHD = 205.98 INR
Wednesday, April 15, 20201 BHD = 202.85 INR
Tuesday, April 14, 20201 BHD = 204.01 INR
Monday, April 13, 20201 BHD = 202.03 INR
Sunday, April 12, 20201 BHD = 200.08 INR
Friday, April 10, 20201 BHD = 203.59 INR