| Monday, December 4, 2023 | 1 BHD = 10692.05 COP |
| Sunday, December 3, 2023 | 1 BHD = 10513.29 COP |
| Saturday, December 2, 2023 | 1 BHD = 10513.29 COP |
| Friday, December 1, 2023 | 1 BHD = 10730.73 COP |
| Thursday, November 30, 2023 | 1 BHD = 10660.81 COP |
| Wednesday, November 29, 2023 | 1 BHD = 10567.28 COP |
| Tuesday, November 28, 2023 | 1 BHD = 10711.42 COP |
| Monday, November 27, 2023 | 1 BHD = 11018.54 COP |
| Sunday, November 26, 2023 | 1 BHD = 10709.52 COP |
| Friday, November 24, 2023 | 1 BHD = 10863.4 COP |
| Thursday, November 23, 2023 | 1 BHD = 10867.17 COP |
| Wednesday, November 22, 2023 | 1 BHD = 10883.45 COP |
| Tuesday, November 21, 2023 | 1 BHD = 10815.37 COP |
| Monday, November 20, 2023 | 1 BHD = 11065.67 COP |
| Sunday, November 19, 2023 | 1 BHD = 10796.58 COP |
| Saturday, November 18, 2023 | 1 BHD = 10796.58 COP |
| Friday, November 17, 2023 | 1 BHD = 10918.78 COP |
| Thursday, November 16, 2023 | 1 BHD = 10766.68 COP |
| Wednesday, November 15, 2023 | 1 BHD = 10583.24 COP |
| Tuesday, November 14, 2023 | 1 BHD = 10750.74 COP |
| Monday, November 13, 2023 | 1 BHD = 10954.88 COP |
| Sunday, November 12, 2023 | 1 BHD = 10676.57 COP |
| Friday, November 10, 2023 | 1 BHD = 10828.81 COP |
| Thursday, November 9, 2023 | 1 BHD = 10923.93 COP |
| Wednesday, November 8, 2023 | 1 BHD = 10716.6 COP |
| Tuesday, November 7, 2023 | 1 BHD = 10628.39 COP |
| Monday, November 6, 2023 | 1 BHD = 10894.99 COP |
| Sunday, November 5, 2023 | 1 BHD = 10544.99 COP |
| Friday, November 3, 2023 | 1 BHD = 10816.01 COP |
| Thursday, November 2, 2023 | 1 BHD = 10955.78 COP |
| Wednesday, November 1, 2023 | 1 BHD = 10990.78 COP |
| Tuesday, October 31, 2023 | 1 BHD = 10846.91 COP |
| Monday, October 30, 2023 | 1 BHD = 11217.96 COP |
| Friday, October 27, 2023 | 1 BHD = 11056.18 COP |
| Thursday, October 26, 2023 | 1 BHD = 11183.93 COP |
| Wednesday, October 25, 2023 | 1 BHD = 11261.02 COP |
| Tuesday, October 24, 2023 | 1 BHD = 11255.78 COP |
| Monday, October 23, 2023 | 1 BHD = 11632.55 COP |
| Friday, October 20, 2023 | 1 BHD = 11380.4 COP |
| Thursday, October 19, 2023 | 1 BHD = 11355.92 COP |
| Wednesday, October 18, 2023 | 1 BHD = 11216.4 COP |
| Tuesday, October 17, 2023 | 1 BHD = 11330.05 COP |
| Monday, October 16, 2023 | 1 BHD = 11610.74 COP |
| Friday, October 13, 2023 | 1 BHD = 11402.82 COP |
| Thursday, October 12, 2023 | 1 BHD = 11264.7 COP |
| Wednesday, October 11, 2023 | 1 BHD = 11301.55 COP |
| Tuesday, October 10, 2023 | 1 BHD = 11532.86 COP |
| Monday, October 9, 2023 | 1 BHD = 11912.93 COP |
| Friday, October 6, 2023 | 1 BHD = 11621.18 COP |
| Thursday, October 5, 2023 | 1 BHD = 11453.29 COP |