| Monday, December 4, 2023 | 1 BSD = 1309.61 KRW |
| Sunday, December 3, 2023 | 1 BSD = 1293.86 KRW |
| Saturday, December 2, 2023 | 1 BSD = 1293 KRW |
| Friday, December 1, 2023 | 1 BSD = 1304.93 KRW |
| Thursday, November 30, 2023 | 1 BSD = 1296.95 KRW |
| Wednesday, November 29, 2023 | 1 BSD = 1296.7 KRW |
| Tuesday, November 28, 2023 | 1 BSD = 1310.72 KRW |
| Monday, November 27, 2023 | 1 BSD = 1302.46 KRW |
| Sunday, November 26, 2023 | 1 BSD = 1302.95 KRW |
| Friday, November 24, 2023 | 1 BSD = 1307.71 KRW |
| Thursday, November 23, 2023 | 1 BSD = 1307.99 KRW |
| Wednesday, November 22, 2023 | 1 BSD = 1304.22 KRW |
| Tuesday, November 21, 2023 | 1 BSD = 1296.87 KRW |
| Monday, November 20, 2023 | 1 BSD = 1309.31 KRW |
| Sunday, November 19, 2023 | 1 BSD = 1294.34 KRW |
| Saturday, November 18, 2023 | 1 BSD = 1294.34 KRW |
| Friday, November 17, 2023 | 1 BSD = 1300.06 KRW |
| Thursday, November 16, 2023 | 1 BSD = 1309.4 KRW |
| Wednesday, November 15, 2023 | 1 BSD = 1313.3 KRW |
| Tuesday, November 14, 2023 | 1 BSD = 1326.71 KRW |
| Monday, November 13, 2023 | 1 BSD = 1333.12 KRW |
| Sunday, November 12, 2023 | 1 BSD = 1316.49 KRW |
| Friday, November 10, 2023 | 1 BSD = 1323.99 KRW |
| Thursday, November 9, 2023 | 1 BSD = 1315.96 KRW |
| Wednesday, November 8, 2023 | 1 BSD = 1314.2 KRW |
| Tuesday, November 7, 2023 | 1 BSD = 1305.45 KRW |
| Monday, November 6, 2023 | 1 BSD = 1327.38 KRW |
| Sunday, November 5, 2023 | 1 BSD = 1308.21 KRW |
| Friday, November 3, 2023 | 1 BSD = 1344.76 KRW |
| Thursday, November 2, 2023 | 1 BSD = 1357.52 KRW |
| Wednesday, November 1, 2023 | 1 BSD = 1359.35 KRW |
| Tuesday, October 31, 2023 | 1 BSD = 1357.98 KRW |
| Monday, October 30, 2023 | 1 BSD = 1367.31 KRW |
| Friday, October 27, 2023 | 1 BSD = 1359.09 KRW |
| Thursday, October 26, 2023 | 1 BSD = 1361.76 KRW |
| Wednesday, October 25, 2023 | 1 BSD = 1352.51 KRW |
| Tuesday, October 24, 2023 | 1 BSD = 1343.89 KRW |
| Monday, October 23, 2023 | 1 BSD = 1360.83 KRW |
| Friday, October 20, 2023 | 1 BSD = 1365.75 KRW |
| Thursday, October 19, 2023 | 1 BSD = 1363.53 KRW |
| Wednesday, October 18, 2023 | 1 BSD = 1363.78 KRW |
| Tuesday, October 17, 2023 | 1 BSD = 1356.33 KRW |
| Monday, October 16, 2023 | 1 BSD = 1360.55 KRW |
| Friday, October 13, 2023 | 1 BSD = 1357.28 KRW |
| Thursday, October 12, 2023 | 1 BSD = 1346.96 KRW |
| Wednesday, October 11, 2023 | 1 BSD = 1350.13 KRW |
| Tuesday, October 10, 2023 | 1 BSD = 1356.23 KRW |
| Monday, October 9, 2023 | 1 BSD = 1358.41 KRW |
| Friday, October 6, 2023 | 1 BSD = 1358.85 KRW |
| Thursday, October 5, 2023 | 1 BSD = 1361.67 KRW |