| Monday, December 4, 2023 | 1 BSD = 147.12 JPY |
| Sunday, December 3, 2023 | 1 BSD = 146.36 JPY |
| Friday, December 1, 2023 | 1 BSD = 148.94 JPY |
| Thursday, November 30, 2023 | 1 BSD = 148.02 JPY |
| Wednesday, November 29, 2023 | 1 BSD = 148.11 JPY |
| Tuesday, November 28, 2023 | 1 BSD = 149.39 JPY |
| Monday, November 27, 2023 | 1 BSD = 151.04 JPY |
| Sunday, November 26, 2023 | 1 BSD = 149.56 JPY |
| Friday, November 24, 2023 | 1 BSD = 150.5 JPY |
| Thursday, November 23, 2023 | 1 BSD = 150.52 JPY |
| Wednesday, November 22, 2023 | 1 BSD = 149.18 JPY |
| Tuesday, November 21, 2023 | 1 BSD = 149.37 JPY |
| Monday, November 20, 2023 | 1 BSD = 151.66 JPY |
| Sunday, November 19, 2023 | 1 BSD = 149.81 JPY |
| Friday, November 17, 2023 | 1 BSD = 151.59 JPY |
| Thursday, November 16, 2023 | 1 BSD = 152.09 JPY |
| Wednesday, November 15, 2023 | 1 BSD = 151.53 JPY |
| Tuesday, November 14, 2023 | 1 BSD = 152.52 JPY |
| Monday, November 13, 2023 | 1 BSD = 153.02 JPY |
| Sunday, November 12, 2023 | 1 BSD = 151.5 JPY |
| Friday, November 10, 2023 | 1 BSD = 152.36 JPY |
| Thursday, November 9, 2023 | 1 BSD = 151.77 JPY |
| Wednesday, November 8, 2023 | 1 BSD = 151.51 JPY |
| Tuesday, November 7, 2023 | 1 BSD = 150.95 JPY |
| Monday, November 6, 2023 | 1 BSD = 151.68 JPY |
| Sunday, November 5, 2023 | 1 BSD = 149.42 JPY |
| Friday, November 3, 2023 | 1 BSD = 151.75 JPY |
| Thursday, November 2, 2023 | 1 BSD = 151.66 JPY |
| Wednesday, November 1, 2023 | 1 BSD = 152.32 JPY |
| Tuesday, October 31, 2023 | 1 BSD = 150.21 JPY |
| Monday, October 30, 2023 | 1 BSD = 151.07 JPY |
| Friday, October 27, 2023 | 1 BSD = 151.34 JPY |
| Thursday, October 26, 2023 | 1 BSD = 151.11 JPY |
| Wednesday, October 25, 2023 | 1 BSD = 150.84 JPY |
| Tuesday, October 24, 2023 | 1 BSD = 150.83 JPY |
| Monday, October 23, 2023 | 1 BSD = 151.16 JPY |
| Friday, October 20, 2023 | 1 BSD = 150.85 JPY |
| Thursday, October 19, 2023 | 1 BSD = 150.73 JPY |
| Wednesday, October 18, 2023 | 1 BSD = 150.95 JPY |
| Tuesday, October 17, 2023 | 1 BSD = 150.53 JPY |
| Monday, October 16, 2023 | 1 BSD = 150.5 JPY |
| Friday, October 13, 2023 | 1 BSD = 150.78 JPY |
| Thursday, October 12, 2023 | 1 BSD = 150.01 JPY |
| Wednesday, October 11, 2023 | 1 BSD = 149.54 JPY |
| Tuesday, October 10, 2023 | 1 BSD = 149.36 JPY |
| Monday, October 9, 2023 | 1 BSD = 150.83 JPY |
| Friday, October 6, 2023 | 1 BSD = 149.87 JPY |
| Thursday, October 5, 2023 | 1 BSD = 150.13 JPY |
| Wednesday, October 4, 2023 | 1 BSD = 150.13 JPY |
| Tuesday, October 3, 2023 | 1 BSD = 150.78 JPY |