| Monday, December 4, 2023 | 1 BSD = 866.65 CLP |
| Sunday, December 3, 2023 | 1 BSD = 852.63 CLP |
| Saturday, December 2, 2023 | 1 BSD = 852.63 CLP |
| Friday, December 1, 2023 | 1 BSD = 875.75 CLP |
| Thursday, November 30, 2023 | 1 BSD = 874.94 CLP |
| Wednesday, November 29, 2023 | 1 BSD = 873.34 CLP |
| Tuesday, November 28, 2023 | 1 BSD = 876.13 CLP |
| Monday, November 27, 2023 | 1 BSD = 863.63 CLP |
| Sunday, November 26, 2023 | 1 BSD = 867 CLP |
| Friday, November 24, 2023 | 1 BSD = 877.99 CLP |
| Thursday, November 23, 2023 | 1 BSD = 877.22 CLP |
| Wednesday, November 22, 2023 | 1 BSD = 875.46 CLP |
| Tuesday, November 21, 2023 | 1 BSD = 883.79 CLP |
| Monday, November 20, 2023 | 1 BSD = 869.94 CLP |
| Sunday, November 19, 2023 | 1 BSD = 882.05 CLP |
| Saturday, November 18, 2023 | 1 BSD = 882.05 CLP |
| Friday, November 17, 2023 | 1 BSD = 886.02 CLP |
| Thursday, November 16, 2023 | 1 BSD = 892.24 CLP |
| Wednesday, November 15, 2023 | 1 BSD = 897.04 CLP |
| Tuesday, November 14, 2023 | 1 BSD = 927.67 CLP |
| Monday, November 13, 2023 | 1 BSD = 910.86 CLP |
| Sunday, November 12, 2023 | 1 BSD = 911.5 CLP |
| Friday, November 10, 2023 | 1 BSD = 916.84 CLP |
| Thursday, November 9, 2023 | 1 BSD = 903.76 CLP |
| Wednesday, November 8, 2023 | 1 BSD = 892.37 CLP |
| Tuesday, November 7, 2023 | 1 BSD = 886.97 CLP |
| Monday, November 6, 2023 | 1 BSD = 882.61 CLP |
| Sunday, November 5, 2023 | 1 BSD = 874.13 CLP |
| Friday, November 3, 2023 | 1 BSD = 894.03 CLP |
| Thursday, November 2, 2023 | 1 BSD = 901.61 CLP |
| Wednesday, November 1, 2023 | 1 BSD = 901.63 CLP |
| Tuesday, October 31, 2023 | 1 BSD = 913.61 CLP |
| Monday, October 30, 2023 | 1 BSD = 926.64 CLP |
| Friday, October 27, 2023 | 1 BSD = 935.36 CLP |
| Thursday, October 26, 2023 | 1 BSD = 930.18 CLP |
| Wednesday, October 25, 2023 | 1 BSD = 932.1 CLP |
| Tuesday, October 24, 2023 | 1 BSD = 939.08 CLP |
| Monday, October 23, 2023 | 1 BSD = 952.17 CLP |
| Friday, October 20, 2023 | 1 BSD = 947.82 CLP |
| Thursday, October 19, 2023 | 1 BSD = 945.93 CLP |
| Wednesday, October 18, 2023 | 1 BSD = 944.2 CLP |
| Tuesday, October 17, 2023 | 1 BSD = 952.6 CLP |
| Monday, October 16, 2023 | 1 BSD = 944.84 CLP |
| Friday, October 13, 2023 | 1 BSD = 942.39 CLP |
| Thursday, October 12, 2023 | 1 BSD = 931.05 CLP |
| Wednesday, October 11, 2023 | 1 BSD = 934.4 CLP |
| Tuesday, October 10, 2023 | 1 BSD = 926.94 CLP |
| Monday, October 9, 2023 | 1 BSD = 933.34 CLP |
| Friday, October 6, 2023 | 1 BSD = 922.58 CLP |
| Thursday, October 5, 2023 | 1 BSD = 921.95 CLP |