| Monday, December 4, 2023 | 1 AZN = 0.513 CHF |
| Friday, December 1, 2023 | 1 AZN = 0.515 CHF |
| Thursday, November 30, 2023 | 1 AZN = 0.514 CHF |
| Wednesday, November 29, 2023 | 1 AZN = 0.516 CHF |
| Tuesday, November 28, 2023 | 1 AZN = 0.518 CHF |
| Monday, November 27, 2023 | 1 AZN = 0.519 CHF |
| Friday, November 24, 2023 | 1 AZN = 0.52 CHF |
| Wednesday, November 22, 2023 | 1 AZN = 0.52 CHF |
| Tuesday, November 21, 2023 | 1 AZN = 0.52 CHF |
| Monday, November 20, 2023 | 1 AZN = 0.521 CHF |
| Friday, November 17, 2023 | 1 AZN = 0.523 CHF |
| Thursday, November 16, 2023 | 1 AZN = 0.522 CHF |
| Wednesday, November 15, 2023 | 1 AZN = 0.523 CHF |
| Tuesday, November 14, 2023 | 1 AZN = 0.53 CHF |
| Monday, November 13, 2023 | 1 AZN = 0.531 CHF |
| Tuesday, November 7, 2023 | 1 AZN = 0.529 CHF |
| Monday, November 6, 2023 | 1 AZN = 0.529 CHF |
| Friday, November 3, 2023 | 1 AZN = 0.533 CHF |
| Thursday, November 2, 2023 | 1 AZN = 0.533 CHF |
| Wednesday, November 1, 2023 | 1 AZN = 0.535 CHF |
| Tuesday, October 31, 2023 | 1 AZN = 0.531 CHF |
| Monday, October 30, 2023 | 1 AZN = 0.531 CHF |
| Friday, September 9, 2022 | 1 AZN = 0.57 CHF |
| Thursday, September 8, 2022 | 1 AZN = 0.575 CHF |
| Wednesday, September 7, 2022 | 1 AZN = 0.579 CHF |
| Tuesday, September 6, 2022 | 1 AZN = 0.576 CHF |
| Monday, September 5, 2022 | 1 AZN = 0.579 CHF |
| Friday, September 2, 2022 | 1 AZN = 0.577 CHF |
| Thursday, September 1, 2022 | 1 AZN = 0.576 CHF |
| Wednesday, August 31, 2022 | 1 AZN = 0.573 CHF |
| Tuesday, August 30, 2022 | 1 AZN = 0.569 CHF |
| Monday, August 29, 2022 | 1 AZN = 0.57 CHF |
| Friday, August 26, 2022 | 1 AZN = 0.567 CHF |
| Thursday, August 25, 2022 | 1 AZN = 0.569 CHF |
| Wednesday, August 24, 2022 | 1 AZN = 0.567 CHF |
| Tuesday, August 23, 2022 | 1 AZN = 0.568 CHF |
| Monday, August 22, 2022 | 1 AZN = 0.564 CHF |
| Friday, August 19, 2022 | 1 AZN = 0.563 CHF |
| Thursday, August 18, 2022 | 1 AZN = 0.56 CHF |
| Wednesday, August 17, 2022 | 1 AZN = 0.559 CHF |
| Tuesday, August 16, 2022 | 1 AZN = 0.557 CHF |
| Monday, August 15, 2022 | 1 AZN = 0.554 CHF |
| Friday, August 12, 2022 | 1 AZN = 0.554 CHF |
| Friday, August 5, 2022 | 1 AZN = 0.561 CHF |
| Thursday, August 4, 2022 | 1 AZN = 0.566 CHF |
| Wednesday, August 3, 2022 | 1 AZN = 0.564 CHF |
| Tuesday, August 2, 2022 | 1 AZN = 0.559 CHF |
| Monday, August 1, 2022 | 1 AZN = 0.561 CHF |
| Friday, July 29, 2022 | 1 AZN = 0.562 CHF |
| Thursday, July 28, 2022 | 1 AZN = 0.564 CHF |