| Monday, December 4, 2023 | 1 AZN = 53.85 RUB |
| Friday, December 1, 2023 | 1 AZN = 52.92 RUB |
| Thursday, November 30, 2023 | 1 AZN = 52.17 RUB |
| Wednesday, November 29, 2023 | 1 AZN = 52.28 RUB |
| Tuesday, November 28, 2023 | 1 AZN = 52.39 RUB |
| Monday, November 27, 2023 | 1 AZN = 52.51 RUB |
| Friday, November 24, 2023 | 1 AZN = 51.92 RUB |
| Wednesday, November 22, 2023 | 1 AZN = 51.9 RUB |
| Tuesday, November 21, 2023 | 1 AZN = 52.09 RUB |
| Monday, November 20, 2023 | 1 AZN = 52.57 RUB |
| Friday, November 17, 2023 | 1 AZN = 52.55 RUB |
| Thursday, November 16, 2023 | 1 AZN = 52.62 RUB |
| Wednesday, November 15, 2023 | 1 AZN = 53.25 RUB |
| Tuesday, November 14, 2023 | 1 AZN = 54.06 RUB |
| Monday, November 13, 2023 | 1 AZN = 54.23 RUB |
| Tuesday, November 7, 2023 | 1 AZN = 54.5 RUB |
| Monday, November 6, 2023 | 1 AZN = 53.95 RUB |
| Friday, November 3, 2023 | 1 AZN = 54.86 RUB |
| Thursday, November 2, 2023 | 1 AZN = 54.47 RUB |
| Wednesday, November 1, 2023 | 1 AZN = 54.89 RUB |
| Tuesday, October 31, 2023 | 1 AZN = 54.44 RUB |
| Monday, October 30, 2023 | 1 AZN = 55.41 RUB |
| Friday, September 9, 2022 | 1 AZN = 35.18 RUB |
| Thursday, September 8, 2022 | 1 AZN = 37.81 RUB |
| Wednesday, September 7, 2022 | 1 AZN = 36.03 RUB |
| Tuesday, September 6, 2022 | 1 AZN = 35.88 RUB |
| Monday, September 5, 2022 | 1 AZN = 35.41 RUB |
| Friday, September 2, 2022 | 1 AZN = 35.41 RUB |
| Thursday, September 1, 2022 | 1 AZN = 35.36 RUB |
| Wednesday, August 31, 2022 | 1 AZN = 35.28 RUB |
| Tuesday, August 30, 2022 | 1 AZN = 36.31 RUB |
| Monday, August 29, 2022 | 1 AZN = 35.46 RUB |
| Friday, August 26, 2022 | 1 AZN = 35.5 RUB |
| Thursday, August 25, 2022 | 1 AZN = 35.18 RUB |
| Wednesday, August 24, 2022 | 1 AZN = 35.43 RUB |
| Tuesday, August 23, 2022 | 1 AZN = 35.36 RUB |
| Monday, August 22, 2022 | 1 AZN = 34.99 RUB |
| Friday, August 19, 2022 | 1 AZN = 35.28 RUB |
| Thursday, August 18, 2022 | 1 AZN = 35.58 RUB |
| Wednesday, August 17, 2022 | 1 AZN = 36.17 RUB |
| Tuesday, August 16, 2022 | 1 AZN = 35.6 RUB |
| Monday, August 15, 2022 | 1 AZN = 36.61 RUB |
| Friday, August 12, 2022 | 1 AZN = 35.65 RUB |
| Friday, August 5, 2022 | 1 AZN = 36.17 RUB |
| Thursday, August 4, 2022 | 1 AZN = 36.88 RUB |
| Wednesday, August 3, 2022 | 1 AZN = 35.77 RUB |
| Tuesday, August 2, 2022 | 1 AZN = 35.4 RUB |
| Monday, August 1, 2022 | 1 AZN = 36.61 RUB |
| Friday, July 29, 2022 | 1 AZN = 36.75 RUB |
| Thursday, July 28, 2022 | 1 AZN = 34.92 RUB |