| Monday, December 4, 2023 | 1 AZN = 770.59 KRW |
| Friday, December 1, 2023 | 1 AZN = 762.97 KRW |
| Thursday, November 30, 2023 | 1 AZN = 758.08 KRW |
| Wednesday, November 29, 2023 | 1 AZN = 757.59 KRW |
| Tuesday, November 28, 2023 | 1 AZN = 766.42 KRW |
| Monday, November 27, 2023 | 1 AZN = 758.92 KRW |
| Friday, November 24, 2023 | 1 AZN = 765.04 KRW |
| Wednesday, November 22, 2023 | 1 AZN = 762.1 KRW |
| Tuesday, November 21, 2023 | 1 AZN = 757.96 KRW |
| Monday, November 20, 2023 | 1 AZN = 761.69 KRW |
| Friday, November 17, 2023 | 1 AZN = 760.49 KRW |
| Thursday, November 16, 2023 | 1 AZN = 766.03 KRW |
| Wednesday, November 15, 2023 | 1 AZN = 767.43 KRW |
| Tuesday, November 14, 2023 | 1 AZN = 776.15 KRW |
| Monday, November 13, 2023 | 1 AZN = 776.48 KRW |
| Tuesday, November 7, 2023 | 1 AZN = 763.23 KRW |
| Monday, November 6, 2023 | 1 AZN = 769.54 KRW |
| Friday, November 3, 2023 | 1 AZN = 784.75 KRW |
| Thursday, November 2, 2023 | 1 AZN = 793.08 KRW |
| Wednesday, November 1, 2023 | 1 AZN = 794.45 KRW |
| Tuesday, October 31, 2023 | 1 AZN = 793.22 KRW |
| Monday, October 30, 2023 | 1 AZN = 797.42 KRW |
| Friday, September 9, 2022 | 1 AZN = 813.77 KRW |
| Thursday, September 8, 2022 | 1 AZN = 808.66 KRW |
| Wednesday, September 7, 2022 | 1 AZN = 810.89 KRW |
| Tuesday, September 6, 2022 | 1 AZN = 801.3 KRW |
| Monday, September 5, 2022 | 1 AZN = 801.12 KRW |
| Friday, September 2, 2022 | 1 AZN = 797.35 KRW |
| Thursday, September 1, 2022 | 1 AZN = 789.8 KRW |
| Wednesday, August 31, 2022 | 1 AZN = 794.46 KRW |
| Tuesday, August 30, 2022 | 1 AZN = 791.84 KRW |
| Monday, August 29, 2022 | 1 AZN = 789.16 KRW |
| Friday, August 26, 2022 | 1 AZN = 785.2 KRW |
| Thursday, August 25, 2022 | 1 AZN = 788.47 KRW |
| Wednesday, August 24, 2022 | 1 AZN = 787.93 KRW |
| Tuesday, August 23, 2022 | 1 AZN = 790.44 KRW |
| Monday, August 22, 2022 | 1 AZN = 785.44 KRW |
| Friday, August 19, 2022 | 1 AZN = 780.76 KRW |
| Thursday, August 18, 2022 | 1 AZN = 773.66 KRW |
| Wednesday, August 17, 2022 | 1 AZN = 771.4 KRW |
| Tuesday, August 16, 2022 | 1 AZN = 772.69 KRW |
| Monday, August 15, 2022 | 1 AZN = 765.74 KRW |
| Friday, August 12, 2022 | 1 AZN = 768.95 KRW |
| Friday, August 5, 2022 | 1 AZN = 766.15 KRW |
| Thursday, August 4, 2022 | 1 AZN = 769.27 KRW |
| Wednesday, August 3, 2022 | 1 AZN = 773.54 KRW |
| Tuesday, August 2, 2022 | 1 AZN = 768.9 KRW |
| Monday, August 1, 2022 | 1 AZN = 766.27 KRW |
| Friday, July 29, 2022 | 1 AZN = 762.08 KRW |
| Thursday, July 28, 2022 | 1 AZN = 768.43 KRW |