| Monday, December 4, 2023 | 1 AZN = 86.57 JPY |
| Friday, December 1, 2023 | 1 AZN = 87.08 JPY |
| Thursday, November 30, 2023 | 1 AZN = 86.52 JPY |
| Wednesday, November 29, 2023 | 1 AZN = 86.53 JPY |
| Tuesday, November 28, 2023 | 1 AZN = 87.35 JPY |
| Monday, November 27, 2023 | 1 AZN = 88.01 JPY |
| Friday, November 24, 2023 | 1 AZN = 88.05 JPY |
| Wednesday, November 22, 2023 | 1 AZN = 87.17 JPY |
| Tuesday, November 21, 2023 | 1 AZN = 87.3 JPY |
| Monday, November 20, 2023 | 1 AZN = 88.23 JPY |
| Friday, November 17, 2023 | 1 AZN = 88.68 JPY |
| Thursday, November 16, 2023 | 1 AZN = 88.98 JPY |
| Wednesday, November 15, 2023 | 1 AZN = 88.55 JPY |
| Tuesday, November 14, 2023 | 1 AZN = 89.23 JPY |
| Monday, November 13, 2023 | 1 AZN = 89.13 JPY |
| Tuesday, November 7, 2023 | 1 AZN = 88.25 JPY |
| Monday, November 6, 2023 | 1 AZN = 87.94 JPY |
| Friday, November 3, 2023 | 1 AZN = 88.55 JPY |
| Thursday, November 2, 2023 | 1 AZN = 88.6 JPY |
| Wednesday, November 1, 2023 | 1 AZN = 89.02 JPY |
| Tuesday, October 31, 2023 | 1 AZN = 87.74 JPY |
| Monday, October 30, 2023 | 1 AZN = 88.1 JPY |
| Friday, September 9, 2022 | 1 AZN = 84.65 JPY |
| Thursday, September 8, 2022 | 1 AZN = 84.81 JPY |
| Wednesday, September 7, 2022 | 1 AZN = 84.23 JPY |
| Tuesday, September 6, 2022 | 1 AZN = 82.63 JPY |
| Monday, September 5, 2022 | 1 AZN = 82.66 JPY |
| Friday, September 2, 2022 | 1 AZN = 82.42 JPY |
| Thursday, September 1, 2022 | 1 AZN = 81.96 JPY |
| Wednesday, August 31, 2022 | 1 AZN = 81.63 JPY |
| Tuesday, August 30, 2022 | 1 AZN = 81.55 JPY |
| Monday, August 29, 2022 | 1 AZN = 80.92 JPY |
| Friday, August 26, 2022 | 1 AZN = 80.35 JPY |
| Thursday, August 25, 2022 | 1 AZN = 80.66 JPY |
| Wednesday, August 24, 2022 | 1 AZN = 80.45 JPY |
| Tuesday, August 23, 2022 | 1 AZN = 80.93 JPY |
| Monday, August 22, 2022 | 1 AZN = 80.64 JPY |
| Friday, August 19, 2022 | 1 AZN = 79.9 JPY |
| Thursday, August 18, 2022 | 1 AZN = 79.4 JPY |
| Wednesday, August 17, 2022 | 1 AZN = 79.01 JPY |
| Tuesday, August 16, 2022 | 1 AZN = 78.34 JPY |
| Monday, August 15, 2022 | 1 AZN = 78.43 JPY |
| Friday, August 12, 2022 | 1 AZN = 78.25 JPY |
| Friday, August 5, 2022 | 1 AZN = 78.04 JPY |
| Thursday, August 4, 2022 | 1 AZN = 78.82 JPY |
| Wednesday, August 3, 2022 | 1 AZN = 78.48 JPY |
| Tuesday, August 2, 2022 | 1 AZN = 77.42 JPY |
| Monday, August 1, 2022 | 1 AZN = 78.5 JPY |
| Friday, July 29, 2022 | 1 AZN = 79.08 JPY |
| Thursday, July 28, 2022 | 1 AZN = 80.09 JPY |