| Monday, December 4, 2023 | 1 AZN = 2366.78 COP |
| Friday, December 1, 2023 | 1 AZN = 2362.21 COP |
| Thursday, November 30, 2023 | 1 AZN = 2347.07 COP |
| Wednesday, November 29, 2023 | 1 AZN = 2326.23 COP |
| Tuesday, November 28, 2023 | 1 AZN = 2358.78 COP |
| Monday, November 27, 2023 | 1 AZN = 2358.79 COP |
| Friday, November 24, 2023 | 1 AZN = 2391.74 COP |
| Wednesday, November 22, 2023 | 1 AZN = 2395.58 COP |
| Tuesday, November 21, 2023 | 1 AZN = 2381.1 COP |
| Monday, November 20, 2023 | 1 AZN = 2366.08 COP |
| Friday, November 17, 2023 | 1 AZN = 2404.06 COP |
| Thursday, November 16, 2023 | 1 AZN = 2370.7 COP |
| Wednesday, November 15, 2023 | 1 AZN = 2330.24 COP |
| Tuesday, November 14, 2023 | 1 AZN = 2367.31 COP |
| Monday, November 13, 2023 | 1 AZN = 2343.04 COP |
| Tuesday, November 7, 2023 | 1 AZN = 2340.25 COP |
| Monday, November 6, 2023 | 1 AZN = 2320.03 COP |
| Friday, November 3, 2023 | 1 AZN = 2381.24 COP |
| Thursday, November 2, 2023 | 1 AZN = 2412.92 COP |
| Wednesday, November 1, 2023 | 1 AZN = 2419.98 COP |
| Tuesday, October 31, 2023 | 1 AZN = 2388.94 COP |
| Monday, October 30, 2023 | 1 AZN = 2402.08 COP |
| Friday, September 9, 2022 | 1 AZN = 2586.64 COP |
| Thursday, September 8, 2022 | 1 AZN = 2588.14 COP |
| Wednesday, September 7, 2022 | 1 AZN = 2706.68 COP |
| Tuesday, September 6, 2022 | 1 AZN = 2625.23 COP |
| Monday, September 5, 2022 | 1 AZN = 2638.86 COP |
| Friday, September 2, 2022 | 1 AZN = 2635.33 COP |
| Thursday, September 1, 2022 | 1 AZN = 2600.72 COP |
| Wednesday, August 31, 2022 | 1 AZN = 2596.01 COP |
| Tuesday, August 30, 2022 | 1 AZN = 2574.63 COP |
| Monday, August 29, 2022 | 1 AZN = 2588.62 COP |
| Friday, August 26, 2022 | 1 AZN = 2584.4 COP |
| Thursday, August 25, 2022 | 1 AZN = 2583.45 COP |
| Wednesday, August 24, 2022 | 1 AZN = 2566.88 COP |
| Tuesday, August 23, 2022 | 1 AZN = 2588.16 COP |
| Monday, August 22, 2022 | 1 AZN = 2574.43 COP |
| Friday, August 19, 2022 | 1 AZN = 2586.01 COP |
| Thursday, August 18, 2022 | 1 AZN = 2555.34 COP |
| Wednesday, August 17, 2022 | 1 AZN = 2493.43 COP |
| Tuesday, August 16, 2022 | 1 AZN = 2447.73 COP |
| Monday, August 15, 2022 | 1 AZN = 2447.93 COP |
| Friday, August 12, 2022 | 1 AZN = 2489.7 COP |
| Friday, August 5, 2022 | 1 AZN = 2532.66 COP |
| Thursday, August 4, 2022 | 1 AZN = 2536.82 COP |
| Wednesday, August 3, 2022 | 1 AZN = 2533.52 COP |
| Tuesday, August 2, 2022 | 1 AZN = 2505.2 COP |
| Monday, August 1, 2022 | 1 AZN = 2521.48 COP |
| Friday, July 29, 2022 | 1 AZN = 2573.45 COP |
| Thursday, July 28, 2022 | 1 AZN = 2605.41 COP |