Historical quotes: AZN - GBP

Azerbaijani manat Pound sterling

DateValue
Monday, December 4, 20231 AZN = 0.466 GBP
Friday, December 1, 20231 AZN = 0.466 GBP
Thursday, November 30, 20231 AZN = 0.463 GBP
Wednesday, November 29, 20231 AZN = 0.463 GBP
Tuesday, November 28, 20231 AZN = 0.466 GBP
Monday, November 27, 20231 AZN = 0.467 GBP
Friday, November 24, 20231 AZN = 0.47 GBP
Wednesday, November 22, 20231 AZN = 0.469 GBP
Tuesday, November 21, 20231 AZN = 0.47 GBP
Monday, November 20, 20231 AZN = 0.472 GBP
Friday, November 17, 20231 AZN = 0.474 GBP
Thursday, November 16, 20231 AZN = 0.474 GBP
Wednesday, November 15, 20231 AZN = 0.471 GBP
Tuesday, November 14, 20231 AZN = 0.479 GBP
Monday, November 13, 20231 AZN = 0.481 GBP
Tuesday, November 7, 20231 AZN = 0.477 GBP
Monday, November 6, 20231 AZN = 0.476 GBP
Friday, November 3, 20231 AZN = 0.483 GBP
Thursday, November 2, 20231 AZN = 0.483 GBP
Wednesday, November 1, 20231 AZN = 0.484 GBP
Tuesday, October 31, 20231 AZN = 0.484 GBP
Monday, October 30, 20231 AZN = 0.486 GBP
Friday, September 9, 20221 AZN = 0.508 GBP
Thursday, September 8, 20221 AZN = 0.511 GBP
Wednesday, September 7, 20221 AZN = 0.511 GBP
Tuesday, September 6, 20221 AZN = 0.509 GBP
Monday, September 5, 20221 AZN = 0.513 GBP
Friday, September 2, 20221 AZN = 0.51 GBP
Thursday, September 1, 20221 AZN = 0.507 GBP
Wednesday, August 31, 20221 AZN = 0.505 GBP
Tuesday, August 30, 20221 AZN = 0.502 GBP
Monday, August 29, 20221 AZN = 0.503 GBP
Friday, August 26, 20221 AZN = 0.498 GBP
Thursday, August 25, 20221 AZN = 0.499 GBP
Wednesday, August 24, 20221 AZN = 0.497 GBP
Tuesday, August 23, 20221 AZN = 0.5 GBP
Monday, August 22, 20221 AZN = 0.498 GBP
Friday, August 19, 20221 AZN = 0.493 GBP
Thursday, August 18, 20221 AZN = 0.489 GBP
Wednesday, August 17, 20221 AZN = 0.486 GBP
Tuesday, August 16, 20221 AZN = 0.488 GBP
Monday, August 15, 20221 AZN = 0.485 GBP
Friday, August 12, 20221 AZN = 0.483 GBP
Friday, August 5, 20221 AZN = 0.484 GBP
Thursday, August 4, 20221 AZN = 0.485 GBP
Wednesday, August 3, 20221 AZN = 0.485 GBP
Tuesday, August 2, 20221 AZN = 0.48 GBP
Monday, August 1, 20221 AZN = 0.484 GBP
Friday, July 29, 20221 AZN = 0.483 GBP
Thursday, July 28, 20221 AZN = 0.484 GBP