Historical quotes: AZN - BRL

Azerbaijani manat Brazilian Real

DateValue
Monday, December 4, 20231 AZN = 2.91 BRL
Friday, December 1, 20231 AZN = 2.9 BRL
Thursday, November 30, 20231 AZN = 2.89 BRL
Wednesday, November 29, 20231 AZN = 2.87 BRL
Tuesday, November 28, 20231 AZN = 2.88 BRL
Monday, November 27, 20231 AZN = 2.88 BRL
Friday, November 24, 20231 AZN = 2.88 BRL
Wednesday, November 22, 20231 AZN = 2.88 BRL
Tuesday, November 21, 20231 AZN = 2.85 BRL
Monday, November 20, 20231 AZN = 2.84 BRL
Friday, November 17, 20231 AZN = 2.86 BRL
Thursday, November 16, 20231 AZN = 2.86 BRL
Wednesday, November 15, 20231 AZN = 2.86 BRL
Tuesday, November 14, 20231 AZN = 2.89 BRL
Monday, November 13, 20231 AZN = 2.88 BRL
Tuesday, November 7, 20231 AZN = 2.87 BRL
Monday, November 6, 20231 AZN = 2.88 BRL
Friday, November 3, 20231 AZN = 2.91 BRL
Thursday, November 2, 20231 AZN = 2.91 BRL
Wednesday, November 1, 20231 AZN = 2.96 BRL
Tuesday, October 31, 20231 AZN = 2.97 BRL
Monday, October 30, 20231 AZN = 2.91 BRL
Friday, September 9, 20221 AZN = 3.07 BRL
Thursday, September 8, 20221 AZN = 3.09 BRL
Wednesday, September 7, 20221 AZN = 3.09 BRL
Tuesday, September 6, 20221 AZN = 3.03 BRL
Monday, September 5, 20221 AZN = 3.04 BRL
Friday, September 2, 20221 AZN = 3.08 BRL
Thursday, September 1, 20221 AZN = 3.05 BRL
Wednesday, August 31, 20221 AZN = 3.01 BRL
Tuesday, August 30, 20221 AZN = 2.96 BRL
Monday, August 29, 20221 AZN = 2.98 BRL
Friday, August 26, 20221 AZN = 3.01 BRL
Thursday, August 25, 20221 AZN = 3.01 BRL
Wednesday, August 24, 20221 AZN = 3 BRL
Tuesday, August 23, 20221 AZN = 3.03 BRL
Monday, August 22, 20221 AZN = 3.04 BRL
Friday, August 19, 20221 AZN = 3.04 BRL
Thursday, August 18, 20221 AZN = 3.04 BRL
Wednesday, August 17, 20221 AZN = 3.03 BRL
Tuesday, August 16, 20221 AZN = 3 BRL
Monday, August 15, 20221 AZN = 2.99 BRL
Friday, August 12, 20221 AZN = 3.03 BRL
Friday, August 5, 20221 AZN = 3.07 BRL
Thursday, August 4, 20221 AZN = 3.11 BRL
Wednesday, August 3, 20221 AZN = 3.11 BRL
Tuesday, August 2, 20221 AZN = 3.05 BRL
Monday, August 1, 20221 AZN = 3.04 BRL
Friday, July 29, 20221 AZN = 3.05 BRL
Thursday, July 28, 20221 AZN = 3.09 BRL