| Monday, December 4, 2023 | 1 AUD = 60.6 RUB |
| Sunday, December 3, 2023 | 1 AUD = 60.55 RUB |
| Saturday, December 2, 2023 | 1 AUD = 60.88 RUB |
| Friday, December 1, 2023 | 1 AUD = 59.42 RUB |
| Thursday, November 30, 2023 | 1 AUD = 58.69 RUB |
| Wednesday, November 29, 2023 | 1 AUD = 59.16 RUB |
| Tuesday, November 28, 2023 | 1 AUD = 58.88 RUB |
| Monday, November 27, 2023 | 1 AUD = 58.73 RUB |
| Sunday, November 26, 2023 | 1 AUD = 58.92 RUB |
| Saturday, November 25, 2023 | 1 AUD = 58.77 RUB |
| Friday, November 24, 2023 | 1 AUD = 57.89 RUB |
| Thursday, November 23, 2023 | 1 AUD = 57.82 RUB |
| Wednesday, November 22, 2023 | 1 AUD = 57.86 RUB |
| Tuesday, November 21, 2023 | 1 AUD = 58.1 RUB |
| Monday, November 20, 2023 | 1 AUD = 58.19 RUB |
| Sunday, November 19, 2023 | 1 AUD = 57.93 RUB |
| Saturday, November 18, 2023 | 1 AUD = 57.88 RUB |
| Friday, November 17, 2023 | 1 AUD = 57.79 RUB |
| Thursday, November 16, 2023 | 1 AUD = 58.23 RUB |
| Wednesday, November 15, 2023 | 1 AUD = 58.82 RUB |
| Tuesday, November 14, 2023 | 1 AUD = 58.63 RUB |
| Monday, November 13, 2023 | 1 AUD = 58.66 RUB |
| Sunday, November 12, 2023 | 1 AUD = 58.73 RUB |
| Saturday, November 11, 2023 | 1 AUD = 58.77 RUB |
| Friday, November 10, 2023 | 1 AUD = 58.3 RUB |
| Thursday, November 9, 2023 | 1 AUD = 58.81 RUB |
| Wednesday, November 8, 2023 | 1 AUD = 59.2 RUB |
| Tuesday, November 7, 2023 | 1 AUD = 60.11 RUB |
| Monday, November 6, 2023 | 1 AUD = 59.76 RUB |
| Sunday, November 5, 2023 | 1 AUD = 59.73 RUB |
| Friday, November 3, 2023 | 1 AUD = 59.93 RUB |
| Thursday, November 2, 2023 | 1 AUD = 59.46 RUB |
| Wednesday, November 1, 2023 | 1 AUD = 59.15 RUB |
| Tuesday, October 31, 2023 | 1 AUD = 58.94 RUB |
| Monday, October 30, 2023 | 1 AUD = 59.69 RUB |
| Friday, October 27, 2023 | 1 AUD = 59.31 RUB |
| Thursday, October 26, 2023 | 1 AUD = 59.17 RUB |
| Wednesday, October 25, 2023 | 1 AUD = 59.44 RUB |
| Tuesday, October 24, 2023 | 1 AUD = 59.86 RUB |
| Monday, October 23, 2023 | 1 AUD = 60.31 RUB |
| Friday, October 20, 2023 | 1 AUD = 60.83 RUB |
| Thursday, October 19, 2023 | 1 AUD = 62.11 RUB |
| Wednesday, October 18, 2023 | 1 AUD = 62.35 RUB |
| Tuesday, October 17, 2023 | 1 AUD = 61.68 RUB |
| Monday, October 16, 2023 | 1 AUD = 61.66 RUB |
| Friday, October 13, 2023 | 1 AUD = 61.71 RUB |
| Thursday, October 12, 2023 | 1 AUD = 62.72 RUB |
| Wednesday, October 11, 2023 | 1 AUD = 64.51 RUB |
| Tuesday, October 10, 2023 | 1 AUD = 63.71 RUB |
| Monday, October 9, 2023 | 1 AUD = 64.33 RUB |