| Monday, December 4, 2023 | 1 AUD = 867.29 KRW |
| Sunday, December 3, 2023 | 1 AUD = 865.17 KRW |
| Saturday, December 2, 2023 | 1 AUD = 863.32 KRW |
| Friday, December 1, 2023 | 1 AUD = 856.68 KRW |
| Thursday, November 30, 2023 | 1 AUD = 852.77 KRW |
| Wednesday, November 29, 2023 | 1 AUD = 857.36 KRW |
| Tuesday, November 28, 2023 | 1 AUD = 861.3 KRW |
| Monday, November 27, 2023 | 1 AUD = 848.85 KRW |
| Sunday, November 26, 2023 | 1 AUD = 858.01 KRW |
| Friday, November 24, 2023 | 1 AUD = 852.93 KRW |
| Thursday, November 23, 2023 | 1 AUD = 849.77 KRW |
| Wednesday, November 22, 2023 | 1 AUD = 849.53 KRW |
| Tuesday, November 21, 2023 | 1 AUD = 845.54 KRW |
| Monday, November 20, 2023 | 1 AUD = 843.19 KRW |
| Sunday, November 19, 2023 | 1 AUD = 843.51 KRW |
| Saturday, November 18, 2023 | 1 AUD = 842.78 KRW |
| Friday, November 17, 2023 | 1 AUD = 836.32 KRW |
| Thursday, November 16, 2023 | 1 AUD = 847.71 KRW |
| Wednesday, November 15, 2023 | 1 AUD = 847.73 KRW |
| Tuesday, November 14, 2023 | 1 AUD = 841.7 KRW |
| Monday, November 13, 2023 | 1 AUD = 839.89 KRW |
| Sunday, November 12, 2023 | 1 AUD = 838.18 KRW |
| Saturday, November 11, 2023 | 1 AUD = 838.41 KRW |
| Friday, November 10, 2023 | 1 AUD = 836.69 KRW |
| Thursday, November 9, 2023 | 1 AUD = 837.94 KRW |
| Wednesday, November 8, 2023 | 1 AUD = 838.84 KRW |
| Tuesday, November 7, 2023 | 1 AUD = 841.75 KRW |
| Monday, November 6, 2023 | 1 AUD = 852.3 KRW |
| Sunday, November 5, 2023 | 1 AUD = 852.1 KRW |
| Friday, November 3, 2023 | 1 AUD = 857.28 KRW |
| Thursday, November 2, 2023 | 1 AUD = 865.66 KRW |
| Wednesday, November 1, 2023 | 1 AUD = 855.99 KRW |
| Tuesday, October 31, 2023 | 1 AUD = 858.86 KRW |
| Monday, October 30, 2023 | 1 AUD = 859.06 KRW |
| Friday, October 27, 2023 | 1 AUD = 855.58 KRW |
| Thursday, October 26, 2023 | 1 AUD = 851.78 KRW |
| Wednesday, October 25, 2023 | 1 AUD = 854.69 KRW |
| Tuesday, October 24, 2023 | 1 AUD = 845.59 KRW |
| Monday, October 23, 2023 | 1 AUD = 852.84 KRW |
| Friday, October 20, 2023 | 1 AUD = 858.09 KRW |
| Thursday, October 19, 2023 | 1 AUD = 857.76 KRW |
| Wednesday, October 18, 2023 | 1 AUD = 860.87 KRW |
| Tuesday, October 17, 2023 | 1 AUD = 854.18 KRW |
| Monday, October 16, 2023 | 1 AUD = 853.56 KRW |
| Friday, October 13, 2023 | 1 AUD = 851.72 KRW |
| Thursday, October 12, 2023 | 1 AUD = 858.91 KRW |
| Wednesday, October 11, 2023 | 1 AUD = 863.3 KRW |
| Tuesday, October 10, 2023 | 1 AUD = 864.83 KRW |
| Monday, October 9, 2023 | 1 AUD = 855.99 KRW |
| Friday, October 6, 2023 | 1 AUD = 857.58 KRW |