| Monday, December 4, 2023 | 1 AUD = 304.11 KZT |
| Sunday, December 3, 2023 | 1 AUD = 308.3 KZT |
| Saturday, December 2, 2023 | 1 AUD = 307.85 KZT |
| Friday, December 1, 2023 | 1 AUD = 301.78 KZT |
| Thursday, November 30, 2023 | 1 AUD = 302.12 KZT |
| Wednesday, November 29, 2023 | 1 AUD = 304.52 KZT |
| Tuesday, November 28, 2023 | 1 AUD = 302.03 KZT |
| Monday, November 27, 2023 | 1 AUD = 300.96 KZT |
| Sunday, November 26, 2023 | 1 AUD = 302.39 KZT |
| Friday, November 24, 2023 | 1 AUD = 301.12 KZT |
| Thursday, November 23, 2023 | 1 AUD = 297.42 KZT |
| Wednesday, November 22, 2023 | 1 AUD = 299.02 KZT |
| Tuesday, November 21, 2023 | 1 AUD = 301.88 KZT |
| Monday, November 20, 2023 | 1 AUD = 298.97 KZT |
| Sunday, November 19, 2023 | 1 AUD = 300.57 KZT |
| Saturday, November 18, 2023 | 1 AUD = 300.31 KZT |
| Friday, November 17, 2023 | 1 AUD = 297.17 KZT |
| Thursday, November 16, 2023 | 1 AUD = 300.08 KZT |
| Wednesday, November 15, 2023 | 1 AUD = 299.55 KZT |
| Tuesday, November 14, 2023 | 1 AUD = 295.46 KZT |
| Monday, November 13, 2023 | 1 AUD = 294.65 KZT |
| Sunday, November 12, 2023 | 1 AUD = 297.31 KZT |
| Friday, November 10, 2023 | 1 AUD = 296.42 KZT |
| Thursday, November 9, 2023 | 1 AUD = 298.54 KZT |
| Wednesday, November 8, 2023 | 1 AUD = 297.35 KZT |
| Tuesday, November 7, 2023 | 1 AUD = 299.17 KZT |
| Monday, November 6, 2023 | 1 AUD = 298.73 KZT |
| Sunday, November 5, 2023 | 1 AUD = 302.43 KZT |
| Friday, November 3, 2023 | 1 AUD = 297.87 KZT |
| Thursday, November 2, 2023 | 1 AUD = 299.93 KZT |
| Wednesday, November 1, 2023 | 1 AUD = 295.5 KZT |
| Tuesday, October 31, 2023 | 1 AUD = 298.54 KZT |
| Monday, October 30, 2023 | 1 AUD = 295.71 KZT |
| Friday, October 27, 2023 | 1 AUD = 298.88 KZT |
| Thursday, October 26, 2023 | 1 AUD = 298.46 KZT |
| Wednesday, October 25, 2023 | 1 AUD = 301.62 KZT |
| Tuesday, October 24, 2023 | 1 AUD = 300.82 KZT |
| Monday, October 23, 2023 | 1 AUD = 300.74 KZT |
| Friday, October 20, 2023 | 1 AUD = 301.78 KZT |
| Thursday, October 19, 2023 | 1 AUD = 301.62 KZT |
| Wednesday, October 18, 2023 | 1 AUD = 301.99 KZT |
| Tuesday, October 17, 2023 | 1 AUD = 300.69 KZT |
| Monday, October 16, 2023 | 1 AUD = 299.34 KZT |
| Friday, October 13, 2023 | 1 AUD = 299.14 KZT |
| Thursday, October 12, 2023 | 1 AUD = 304.92 KZT |
| Wednesday, October 11, 2023 | 1 AUD = 305.35 KZT |
| Tuesday, October 10, 2023 | 1 AUD = 305.13 KZT |
| Monday, October 9, 2023 | 1 AUD = 301 KZT |
| Friday, October 6, 2023 | 1 AUD = 302.12 KZT |
| Thursday, October 5, 2023 | 1 AUD = 300.35 KZT |