Historical quotes: AUD - JPY

Australian dollar Japanese Yen

DateValue
Wednesday, September 18, 20191 AUD = 74.18 JPY
Tuesday, September 17, 20191 AUD = 74.23 JPY
Monday, September 16, 20191 AUD = 74.14 JPY
Sunday, September 15, 20191 AUD = 74.19 JPY
Friday, September 13, 20191 AUD = 74.25 JPY
Thursday, September 12, 20191 AUD = 74.25 JPY
Wednesday, September 11, 20191 AUD = 73.8 JPY
Tuesday, September 10, 20191 AUD = 73.69 JPY
Monday, September 9, 20191 AUD = 73.22 JPY
Sunday, September 8, 20191 AUD = 73.22 JPY
Friday, September 6, 20191 AUD = 72.94 JPY
Thursday, September 5, 20191 AUD = 72.3 JPY
Wednesday, September 4, 20191 AUD = 71.6 JPY
Tuesday, September 3, 20191 AUD = 71.28 JPY
Monday, September 2, 20191 AUD = 71.4 JPY
Sunday, September 1, 20191 AUD = 71.42 JPY
Friday, August 30, 20191 AUD = 71.69 JPY
Thursday, August 29, 20191 AUD = 71.49 JPY
Wednesday, August 28, 20191 AUD = 71.42 JPY
Tuesday, August 27, 20191 AUD = 71.74 JPY
Monday, August 26, 20191 AUD = 70.34 JPY
Sunday, August 25, 20191 AUD = 70.25 JPY
Friday, August 23, 20191 AUD = 71.93 JPY
Thursday, August 22, 20191 AUD = 72.33 JPY
Wednesday, August 21, 20191 AUD = 72 JPY
Tuesday, August 20, 20191 AUD = 72 JPY
Monday, August 19, 20191 AUD = 72.23 JPY
Sunday, August 18, 20191 AUD = 72.22 JPY
Friday, August 16, 20191 AUD = 71.85 JPY
Thursday, August 15, 20191 AUD = 71.54 JPY
Wednesday, August 14, 20191 AUD = 72.46 JPY
Tuesday, August 13, 20191 AUD = 71.18 JPY
Monday, August 12, 20191 AUD = 71.42 JPY
Sunday, August 11, 20191 AUD = 71.67 JPY
Friday, August 9, 20191 AUD = 72.12 JPY
Thursday, August 8, 20191 AUD = 71.72 JPY
Wednesday, August 7, 20191 AUD = 71.92 JPY
Tuesday, August 6, 20191 AUD = 71.42 JPY
Monday, August 5, 20191 AUD = 72.4 JPY
Sunday, August 4, 20191 AUD = 72.41 JPY
Friday, August 2, 20191 AUD = 73.09 JPY
Thursday, August 1, 20191 AUD = 74.5 JPY
Wednesday, July 31, 20191 AUD = 74.64 JPY
Tuesday, July 30, 20191 AUD = 75.11 JPY
Monday, July 29, 20191 AUD = 75.02 JPY
Sunday, July 28, 20191 AUD = 75.09 JPY
Friday, July 26, 20191 AUD = 75.55 JPY
Thursday, July 25, 20191 AUD = 75.51 JPY
Wednesday, July 24, 20191 AUD = 75.73 JPY
Tuesday, July 23, 20191 AUD = 75.88 JPY