| Monday, December 4, 2023 | 1 AUD = 97.43 JPY |
| Sunday, December 3, 2023 | 1 AUD = 97.87 JPY |
| Friday, December 1, 2023 | 1 AUD = 97.78 JPY |
| Thursday, November 30, 2023 | 1 AUD = 97.33 JPY |
| Wednesday, November 29, 2023 | 1 AUD = 97.93 JPY |
| Tuesday, November 28, 2023 | 1 AUD = 98.16 JPY |
| Monday, November 27, 2023 | 1 AUD = 98.44 JPY |
| Sunday, November 26, 2023 | 1 AUD = 98.48 JPY |
| Saturday, November 25, 2023 | 1 AUD = 98.38 JPY |
| Friday, November 24, 2023 | 1 AUD = 98.16 JPY |
| Thursday, November 23, 2023 | 1 AUD = 97.79 JPY |
| Wednesday, November 22, 2023 | 1 AUD = 97.17 JPY |
| Tuesday, November 21, 2023 | 1 AUD = 97.38 JPY |
| Monday, November 20, 2023 | 1 AUD = 97.67 JPY |
| Sunday, November 19, 2023 | 1 AUD = 97.63 JPY |
| Friday, November 17, 2023 | 1 AUD = 97.52 JPY |
| Thursday, November 16, 2023 | 1 AUD = 98.46 JPY |
| Wednesday, November 15, 2023 | 1 AUD = 97.81 JPY |
| Tuesday, November 14, 2023 | 1 AUD = 96.77 JPY |
| Monday, November 13, 2023 | 1 AUD = 96.4 JPY |
| Sunday, November 12, 2023 | 1 AUD = 96.46 JPY |
| Friday, November 10, 2023 | 1 AUD = 96.28 JPY |
| Thursday, November 9, 2023 | 1 AUD = 96.64 JPY |
| Wednesday, November 8, 2023 | 1 AUD = 96.71 JPY |
| Tuesday, November 7, 2023 | 1 AUD = 97.33 JPY |
| Monday, November 6, 2023 | 1 AUD = 97.39 JPY |
| Sunday, November 5, 2023 | 1 AUD = 97.32 JPY |
| Friday, November 3, 2023 | 1 AUD = 96.74 JPY |
| Thursday, November 2, 2023 | 1 AUD = 96.71 JPY |
| Wednesday, November 1, 2023 | 1 AUD = 95.92 JPY |
| Tuesday, October 31, 2023 | 1 AUD = 95 JPY |
| Monday, October 30, 2023 | 1 AUD = 94.91 JPY |
| Friday, October 27, 2023 | 1 AUD = 95.27 JPY |
| Thursday, October 26, 2023 | 1 AUD = 94.52 JPY |
| Wednesday, October 25, 2023 | 1 AUD = 95.32 JPY |
| Tuesday, October 24, 2023 | 1 AUD = 94.9 JPY |
| Monday, October 23, 2023 | 1 AUD = 94.73 JPY |
| Friday, October 20, 2023 | 1 AUD = 94.78 JPY |
| Thursday, October 19, 2023 | 1 AUD = 94.82 JPY |
| Wednesday, October 18, 2023 | 1 AUD = 95.29 JPY |
| Tuesday, October 17, 2023 | 1 AUD = 94.8 JPY |
| Monday, October 16, 2023 | 1 AUD = 94.42 JPY |
| Friday, October 13, 2023 | 1 AUD = 94.62 JPY |
| Thursday, October 12, 2023 | 1 AUD = 95.65 JPY |
| Wednesday, October 11, 2023 | 1 AUD = 95.62 JPY |
| Tuesday, October 10, 2023 | 1 AUD = 95.24 JPY |
| Monday, October 9, 2023 | 1 AUD = 95.04 JPY |
| Friday, October 6, 2023 | 1 AUD = 94.59 JPY |
| Thursday, October 5, 2023 | 1 AUD = 94.28 JPY |
| Wednesday, October 4, 2023 | 1 AUD = 94.12 JPY |