Historical quotes: AUD - JPY

Australian dollar Japanese Yen

DateValue
Wednesday, January 20, 20211 AUD = 80.08 JPY
Tuesday, January 19, 20211 AUD = 79.72 JPY
Monday, January 18, 20211 AUD = 79.89 JPY
Friday, January 15, 20211 AUD = 80.73 JPY
Thursday, January 14, 20211 AUD = 80.44 JPY
Wednesday, January 13, 20211 AUD = 80.68 JPY
Tuesday, January 12, 20211 AUD = 80.26 JPY
Monday, January 11, 20211 AUD = 80.32 JPY
Friday, January 8, 20211 AUD = 80.63 JPY
Thursday, January 7, 20211 AUD = 80.53 JPY
Wednesday, January 6, 20211 AUD = 79.74 JPY
Tuesday, January 5, 20211 AUD = 79.11 JPY
Monday, January 4, 20211 AUD = 79.62 JPY
Friday, January 1, 20211 AUD = 79.51 JPY
Thursday, December 31, 20201 AUD = 79.29 JPY
Wednesday, December 30, 20201 AUD = 78.81 JPY
Tuesday, December 29, 20201 AUD = 78.69 JPY
Monday, December 28, 20201 AUD = 78.81 JPY
Friday, December 25, 20201 AUD = 78.85 JPY
Thursday, December 24, 20201 AUD = 78.49 JPY
Wednesday, December 23, 20201 AUD = 78.19 JPY
Tuesday, December 22, 20201 AUD = 78.28 JPY
Monday, December 21, 20201 AUD = 78.5 JPY
Friday, December 18, 20201 AUD = 78.54 JPY
Thursday, December 17, 20201 AUD = 78.33 JPY
Wednesday, December 16, 20201 AUD = 78.3 JPY
Tuesday, December 15, 20201 AUD = 78.42 JPY
Monday, December 14, 20201 AUD = 78.49 JPY
Friday, December 11, 20201 AUD = 78.39 JPY
Thursday, December 10, 20201 AUD = 77.53 JPY
Wednesday, December 9, 20201 AUD = 77.17 JPY
Tuesday, December 8, 20201 AUD = 77.14 JPY
Monday, December 7, 20201 AUD = 77.44 JPY
Friday, December 4, 20201 AUD = 77.23 JPY
Thursday, December 3, 20201 AUD = 77.49 JPY
Wednesday, December 2, 20201 AUD = 76.99 JPY
Tuesday, December 1, 20201 AUD = 76.73 JPY
Monday, November 30, 20201 AUD = 77.02 JPY
Friday, November 27, 20201 AUD = 76.7 JPY
Thursday, November 26, 20201 AUD = 76.89 JPY
Wednesday, November 25, 20201 AUD = 76.99 JPY
Tuesday, November 24, 20201 AUD = 76.28 JPY
Monday, November 23, 20201 AUD = 75.96 JPY
Sunday, November 22, 20201 AUD = 75.83 JPY
Friday, November 20, 20201 AUD = 75.47 JPY
Thursday, November 19, 20201 AUD = 75.86 JPY
Wednesday, November 18, 20201 AUD = 76.01 JPY
Tuesday, November 17, 20201 AUD = 76.53 JPY
Monday, November 16, 20201 AUD = 76.32 JPY
Sunday, November 15, 20201 AUD = 76.07 JPY