Historical quotes: AUD - JPY

Australian dollar Japanese Yen

DateValue
Saturday, October 24, 20201 AUD = 74.79 JPY
Friday, October 23, 20201 AUD = 74.77 JPY
Thursday, October 22, 20201 AUD = 74.38 JPY
Wednesday, October 21, 20201 AUD = 74.36 JPY
Tuesday, October 20, 20201 AUD = 74.42 JPY
Monday, October 19, 20201 AUD = 74.81 JPY
Sunday, October 18, 20201 AUD = 74.67 JPY
Friday, October 16, 20201 AUD = 74.68 JPY
Thursday, October 15, 20201 AUD = 75.08 JPY
Wednesday, October 14, 20201 AUD = 75.56 JPY
Tuesday, October 13, 20201 AUD = 75.97 JPY
Monday, October 12, 20201 AUD = 76.31 JPY
Sunday, October 11, 20201 AUD = 76.39 JPY
Saturday, October 10, 20201 AUD = 76.56 JPY
Friday, October 9, 20201 AUD = 76.1 JPY
Thursday, October 8, 20201 AUD = 75.64 JPY
Wednesday, October 7, 20201 AUD = 75.11 JPY
Tuesday, October 6, 20201 AUD = 76.04 JPY
Monday, October 5, 20201 AUD = 75.73 JPY
Sunday, October 4, 20201 AUD = 75.63 JPY
Friday, October 2, 20201 AUD = 75.81 JPY
Thursday, October 1, 20201 AUD = 75.57 JPY
Wednesday, September 30, 20201 AUD = 75.48 JPY
Tuesday, September 29, 20201 AUD = 74.81 JPY
Monday, September 28, 20201 AUD = 74.34 JPY
Sunday, September 27, 20201 AUD = 74.35 JPY
Saturday, September 26, 20201 AUD = 74.2 JPY
Friday, September 25, 20201 AUD = 74.41 JPY
Thursday, September 24, 20201 AUD = 74.44 JPY
Wednesday, September 23, 20201 AUD = 75.36 JPY
Tuesday, September 22, 20201 AUD = 75.7 JPY
Monday, September 21, 20201 AUD = 76.24 JPY
Sunday, September 20, 20201 AUD = 76.21 JPY
Saturday, September 19, 20201 AUD = 76.24 JPY
Friday, September 18, 20201 AUD = 76.57 JPY
Thursday, September 17, 20201 AUD = 76.65 JPY
Wednesday, September 16, 20201 AUD = 76.89 JPY
Tuesday, September 15, 20201 AUD = 77.02 JPY
Monday, September 14, 20201 AUD = 77.29 JPY
Sunday, September 13, 20201 AUD = 77.32 JPY
Friday, September 11, 20201 AUD = 77.09 JPY
Thursday, September 10, 20201 AUD = 77.3 JPY
Wednesday, September 9, 20201 AUD = 76.4 JPY
Tuesday, September 8, 20201 AUD = 77.4 JPY
Monday, September 7, 20201 AUD = 77.42 JPY
Sunday, September 6, 20201 AUD = 77.39 JPY
Friday, September 4, 20201 AUD = 76.97 JPY
Thursday, September 3, 20201 AUD = 77.86 JPY
Wednesday, September 2, 20201 AUD = 78.14 JPY
Tuesday, September 1, 20201 AUD = 78.24 JPY