Historical quotes: AUD - INR

Australian dollar Indian Rupee

DateValue
Monday, December 4, 20231 AUD = 55.24 INR
Sunday, December 3, 20231 AUD = 55.66 INR
Saturday, December 2, 20231 AUD = 55.58 INR
Friday, December 1, 20231 AUD = 55.07 INR
Thursday, November 30, 20231 AUD = 55.16 INR
Wednesday, November 29, 20231 AUD = 55.55 INR
Tuesday, November 28, 20231 AUD = 55.12 INR
Monday, November 27, 20231 AUD = 54.83 INR
Sunday, November 26, 20231 AUD = 54.87 INR
Friday, November 24, 20231 AUD = 54.67 INR
Thursday, November 23, 20231 AUD = 54.66 INR
Wednesday, November 22, 20231 AUD = 54.67 INR
Tuesday, November 21, 20231 AUD = 54.69 INR
Monday, November 20, 20231 AUD = 54.25 INR
Sunday, November 19, 20231 AUD = 54.23 INR
Saturday, November 18, 20231 AUD = 54.19 INR
Friday, November 17, 20231 AUD = 53.79 INR
Thursday, November 16, 20231 AUD = 54.17 INR
Wednesday, November 15, 20231 AUD = 53.94 INR
Tuesday, November 14, 20231 AUD = 53.09 INR
Monday, November 13, 20231 AUD = 53.02 INR
Sunday, November 12, 20231 AUD = 53.03 INR
Saturday, November 11, 20231 AUD = 53.06 INR
Friday, November 10, 20231 AUD = 53.01 INR
Thursday, November 9, 20231 AUD = 53.31 INR
Wednesday, November 8, 20231 AUD = 53.52 INR
Tuesday, November 7, 20231 AUD = 54.01 INR
Monday, November 6, 20231 AUD = 54.19 INR
Sunday, November 5, 20231 AUD = 54.14 INR
Friday, November 3, 20231 AUD = 53.51 INR
Thursday, November 2, 20231 AUD = 54.72 INR
Wednesday, November 1, 20231 AUD = 52.8 INR
Tuesday, October 31, 20231 AUD = 53.07 INR
Monday, October 30, 20231 AUD = 52.87 INR
Friday, October 27, 20231 AUD = 52.77 INR
Thursday, October 26, 20231 AUD = 52.37 INR
Wednesday, October 25, 20231 AUD = 52.79 INR
Tuesday, October 24, 20231 AUD = 52.61 INR
Monday, October 23, 20231 AUD = 52.56 INR
Friday, October 20, 20231 AUD = 52.59 INR
Thursday, October 19, 20231 AUD = 52.73 INR
Wednesday, October 18, 20231 AUD = 52.98 INR
Tuesday, October 17, 20231 AUD = 52.73 INR
Monday, October 16, 20231 AUD = 52.58 INR
Friday, October 13, 20231 AUD = 52.6 INR
Thursday, October 12, 20231 AUD = 53.41 INR
Wednesday, October 11, 20231 AUD = 53.56 INR
Tuesday, October 10, 20231 AUD = 53.47 INR
Monday, October 9, 20231 AUD = 52.97 INR
Friday, October 6, 20231 AUD = 53.02 INR