Historical quotes: AUD - GMD

Australian dollar Gambian dalasi

DateValue
Monday, December 4, 20231 AUD = 44.21 GMD
Saturday, December 2, 20231 AUD = 44.57 GMD
Friday, December 1, 20231 AUD = 44.03 GMD
Thursday, November 30, 20231 AUD = 44.08 GMD
Wednesday, November 29, 20231 AUD = 44.35 GMD
Tuesday, November 28, 20231 AUD = 44.07 GMD
Monday, November 27, 20231 AUD = 43.83 GMD
Friday, November 24, 20231 AUD = 43.62 GMD
Thursday, November 23, 20231 AUD = 43.54 GMD
Wednesday, November 22, 20231 AUD = 43.65 GMD
Tuesday, November 21, 20231 AUD = 43.68 GMD
Monday, November 20, 20231 AUD = 43.32 GMD
Friday, November 17, 20231 AUD = 43.06 GMD
Thursday, November 16, 20231 AUD = 43.3 GMD
Wednesday, November 15, 20231 AUD = 43.22 GMD
Tuesday, November 14, 20231 AUD = 42.47 GMD
Monday, November 13, 20231 AUD = 42.36 GMD
Friday, November 10, 20231 AUD = 42.34 GMD
Thursday, November 9, 20231 AUD = 42.6 GMD
Wednesday, November 8, 20231 AUD = 42.79 GMD
Tuesday, November 7, 20231 AUD = 43.15 GMD
Monday, November 6, 20231 AUD = 42.1 GMD
Friday, November 3, 20231 AUD = 41.52 GMD
Thursday, November 2, 20231 AUD = 41.55 GMD
Wednesday, November 1, 20231 AUD = 41.02 GMD
Tuesday, October 31, 20231 AUD = 41.28 GMD
Monday, October 30, 20231 AUD = 41.08 GMD
Friday, October 27, 20231 AUD = 41.63 GMD
Thursday, October 26, 20231 AUD = 41.37 GMD
Wednesday, October 25, 20231 AUD = 41.51 GMD
Tuesday, October 24, 20231 AUD = 41.35 GMD
Monday, October 23, 20231 AUD = 41.24 GMD
Friday, October 20, 20231 AUD = 41.44 GMD
Thursday, October 19, 20231 AUD = 41.51 GMD
Wednesday, October 18, 20231 AUD = 41.74 GMD
Tuesday, October 17, 20231 AUD = 41.58 GMD
Monday, October 16, 20231 AUD = 41.19 GMD
Friday, October 13, 20231 AUD = 41.19 GMD
Thursday, October 12, 20231 AUD = 41.85 GMD
Wednesday, October 11, 20231 AUD = 41.82 GMD
Tuesday, October 10, 20231 AUD = 41.74 GMD
Monday, October 9, 20231 AUD = 41.42 GMD
Friday, October 6, 20231 AUD = 41.41 GMD
Thursday, October 5, 20231 AUD = 41.14 GMD
Wednesday, October 4, 20231 AUD = 41.01 GMD
Tuesday, October 3, 20231 AUD = 41.42 GMD
Monday, October 2, 20231 AUD = 41.33 GMD
Friday, September 9, 20221 AUD = 36.77 GMD
Thursday, September 8, 20221 AUD = 36.73 GMD
Wednesday, September 7, 20221 AUD = 36.61 GMD