Historical quotes: AUD - EUR

Australian dollar Euro

DateValue
Tuesday, April 13, 20211 AUD = 0.64 EUR
Monday, April 12, 20211 AUD = 0.641 EUR
Friday, April 9, 20211 AUD = 0.643 EUR
Thursday, April 8, 20211 AUD = 0.641 EUR
Wednesday, April 7, 20211 AUD = 0.646 EUR
Tuesday, April 6, 20211 AUD = 0.648 EUR
Monday, April 5, 20211 AUD = 0.648 EUR
Friday, April 2, 20211 AUD = 0.647 EUR
Thursday, April 1, 20211 AUD = 0.648 EUR
Wednesday, March 31, 20211 AUD = 0.649 EUR
Tuesday, March 30, 20211 AUD = 0.649 EUR
Monday, March 29, 20211 AUD = 0.648 EUR
Friday, March 26, 20211 AUD = 0.645 EUR
Thursday, March 25, 20211 AUD = 0.643 EUR
Wednesday, March 24, 20211 AUD = 0.642 EUR
Tuesday, March 23, 20211 AUD = 0.649 EUR
Monday, March 22, 20211 AUD = 0.65 EUR
Friday, March 19, 20211 AUD = 0.651 EUR
Thursday, March 18, 20211 AUD = 0.652 EUR
Wednesday, March 17, 20211 AUD = 0.651 EUR
Tuesday, March 16, 20211 AUD = 0.65 EUR
Monday, March 15, 20211 AUD = 0.65 EUR
Friday, March 12, 20211 AUD = 0.65 EUR
Thursday, March 11, 20211 AUD = 0.648 EUR
Wednesday, March 10, 20211 AUD = 0.649 EUR
Tuesday, March 9, 20211 AUD = 0.646 EUR
Monday, March 8, 20211 AUD = 0.646 EUR
Friday, March 5, 20211 AUD = 0.645 EUR
Thursday, March 4, 20211 AUD = 0.644 EUR
Wednesday, March 3, 20211 AUD = 0.648 EUR
Tuesday, March 2, 20211 AUD = 0.645 EUR
Monday, March 1, 20211 AUD = 0.641 EUR
Friday, February 26, 20211 AUD = 0.647 EUR
Thursday, February 25, 20211 AUD = 0.655 EUR
Wednesday, February 24, 20211 AUD = 0.651 EUR
Tuesday, February 23, 20211 AUD = 0.651 EUR
Monday, February 22, 20211 AUD = 0.651 EUR
Friday, February 19, 20211 AUD = 0.642 EUR
Thursday, February 18, 20211 AUD = 0.644 EUR
Wednesday, February 17, 20211 AUD = 0.64 EUR
Tuesday, February 16, 20211 AUD = 0.642 EUR
Monday, February 15, 20211 AUD = 0.641 EUR
Friday, February 12, 20211 AUD = 0.639 EUR
Thursday, February 11, 20211 AUD = 0.637 EUR
Wednesday, February 10, 20211 AUD = 0.639 EUR
Tuesday, February 9, 20211 AUD = 0.64 EUR
Monday, February 8, 20211 AUD = 0.637 EUR
Friday, February 5, 20211 AUD = 0.635 EUR
Thursday, February 4, 20211 AUD = 0.634 EUR
Wednesday, February 3, 20211 AUD = 0.632 EUR