Historical quotes: AUD - EUR

Australian dollar Euro

DateValue
Tuesday, September 17, 20191 AUD = 0.621 EUR
Monday, September 16, 20191 AUD = 0.621 EUR
Sunday, September 15, 20191 AUD = 0.621 EUR
Friday, September 13, 20191 AUD = 0.621 EUR
Thursday, September 12, 20191 AUD = 0.624 EUR
Wednesday, September 11, 20191 AUD = 0.621 EUR
Tuesday, September 10, 20191 AUD = 0.621 EUR
Monday, September 9, 20191 AUD = 0.621 EUR
Sunday, September 8, 20191 AUD = 0.621 EUR
Friday, September 6, 20191 AUD = 0.617 EUR
Thursday, September 5, 20191 AUD = 0.616 EUR
Wednesday, September 4, 20191 AUD = 0.616 EUR
Tuesday, September 3, 20191 AUD = 0.612 EUR
Monday, September 2, 20191 AUD = 0.612 EUR
Sunday, September 1, 20191 AUD = 0.612 EUR
Friday, August 30, 20191 AUD = 0.609 EUR
Thursday, August 29, 20191 AUD = 0.608 EUR
Wednesday, August 28, 20191 AUD = 0.609 EUR
Tuesday, August 27, 20191 AUD = 0.61 EUR
Monday, August 26, 20191 AUD = 0.602 EUR
Sunday, August 25, 20191 AUD = 0.6 EUR
Friday, August 23, 20191 AUD = 0.61 EUR
Thursday, August 22, 20191 AUD = 0.612 EUR
Wednesday, August 21, 20191 AUD = 0.611 EUR
Tuesday, August 20, 20191 AUD = 0.61 EUR
Monday, August 19, 20191 AUD = 0.612 EUR
Sunday, August 18, 20191 AUD = 0.611 EUR
Friday, August 16, 20191 AUD = 0.609 EUR
Thursday, August 15, 20191 AUD = 0.606 EUR
Wednesday, August 14, 20191 AUD = 0.608 EUR
Tuesday, August 13, 20191 AUD = 0.602 EUR
Monday, August 12, 20191 AUD = 0.605 EUR
Sunday, August 11, 20191 AUD = 0.606 EUR
Friday, August 9, 20191 AUD = 0.609 EUR
Thursday, August 8, 20191 AUD = 0.603 EUR
Wednesday, August 7, 20191 AUD = 0.604 EUR
Tuesday, August 6, 20191 AUD = 0.602 EUR
Monday, August 5, 20191 AUD = 0.612 EUR
Sunday, August 4, 20191 AUD = 0.611 EUR
Friday, August 2, 20191 AUD = 0.614 EUR
Thursday, August 1, 20191 AUD = 0.618 EUR
Wednesday, July 31, 20191 AUD = 0.616 EUR
Tuesday, July 30, 20191 AUD = 0.619 EUR
Monday, July 29, 20191 AUD = 0.62 EUR
Sunday, July 28, 20191 AUD = 0.621 EUR
Friday, July 26, 20191 AUD = 0.624 EUR
Thursday, July 25, 20191 AUD = 0.626 EUR
Wednesday, July 24, 20191 AUD = 0.628 EUR
Tuesday, July 23, 20191 AUD = 0.628 EUR
Monday, July 22, 20191 AUD = 0.628 EUR