| Monday, December 4, 2023 | 1 AUD = 351.21 CRC |
| Sunday, December 3, 2023 | 1 AUD = 354.61 CRC |
| Saturday, December 2, 2023 | 1 AUD = 354.09 CRC |
| Friday, December 1, 2023 | 1 AUD = 341.55 CRC |
| Thursday, November 30, 2023 | 1 AUD = 342.1 CRC |
| Wednesday, November 29, 2023 | 1 AUD = 344.02 CRC |
| Tuesday, November 28, 2023 | 1 AUD = 342.39 CRC |
| Monday, November 27, 2023 | 1 AUD = 339.81 CRC |
| Sunday, November 26, 2023 | 1 AUD = 349 CRC |
| Friday, November 24, 2023 | 1 AUD = 340.04 CRC |
| Thursday, November 23, 2023 | 1 AUD = 338.66 CRC |
| Wednesday, November 22, 2023 | 1 AUD = 339.57 CRC |
| Tuesday, November 21, 2023 | 1 AUD = 340.32 CRC |
| Monday, November 20, 2023 | 1 AUD = 336.13 CRC |
| Sunday, November 19, 2023 | 1 AUD = 346.06 CRC |
| Saturday, November 18, 2023 | 1 AUD = 345.76 CRC |
| Friday, November 17, 2023 | 1 AUD = 335.08 CRC |
| Thursday, November 16, 2023 | 1 AUD = 337.2 CRC |
| Wednesday, November 15, 2023 | 1 AUD = 336.08 CRC |
| Tuesday, November 14, 2023 | 1 AUD = 330.69 CRC |
| Monday, November 13, 2023 | 1 AUD = 328.4 CRC |
| Sunday, November 12, 2023 | 1 AUD = 337.64 CRC |
| Friday, November 10, 2023 | 1 AUD = 329.43 CRC |
| Thursday, November 9, 2023 | 1 AUD = 333.6 CRC |
| Wednesday, November 8, 2023 | 1 AUD = 334.74 CRC |
| Tuesday, November 7, 2023 | 1 AUD = 337.19 CRC |
| Monday, November 6, 2023 | 1 AUD = 334.62 CRC |
| Sunday, November 5, 2023 | 1 AUD = 346.59 CRC |
| Friday, November 3, 2023 | 1 AUD = 332.22 CRC |
| Thursday, November 2, 2023 | 1 AUD = 332.32 CRC |
| Wednesday, November 1, 2023 | 1 AUD = 328.24 CRC |
| Tuesday, October 31, 2023 | 1 AUD = 329.58 CRC |
| Monday, October 30, 2023 | 1 AUD = 327.45 CRC |
| Friday, October 27, 2023 | 1 AUD = 328.04 CRC |
| Thursday, October 26, 2023 | 1 AUD = 326.38 CRC |
| Wednesday, October 25, 2023 | 1 AUD = 329.48 CRC |
| Tuesday, October 24, 2023 | 1 AUD = 327.93 CRC |
| Monday, October 23, 2023 | 1 AUD = 326.55 CRC |
| Friday, October 20, 2023 | 1 AUD = 326.99 CRC |
| Thursday, October 19, 2023 | 1 AUD = 328.34 CRC |
| Wednesday, October 18, 2023 | 1 AUD = 329.5 CRC |
| Tuesday, October 17, 2023 | 1 AUD = 328.11 CRC |
| Monday, October 16, 2023 | 1 AUD = 327.01 CRC |
| Friday, October 13, 2023 | 1 AUD = 328.63 CRC |
| Thursday, October 12, 2023 | 1 AUD = 335.06 CRC |
| Wednesday, October 11, 2023 | 1 AUD = 335.94 CRC |
| Tuesday, October 10, 2023 | 1 AUD = 334.87 CRC |
| Monday, October 9, 2023 | 1 AUD = 330.24 CRC |
| Friday, October 6, 2023 | 1 AUD = 330.02 CRC |
| Thursday, October 5, 2023 | 1 AUD = 328.56 CRC |