| Monday, December 4, 2023 | 1 AUD = 2663.81 COP |
| Sunday, December 3, 2023 | 1 AUD = 2649.59 COP |
| Saturday, December 2, 2023 | 1 AUD = 2645.7 COP |
| Friday, December 1, 2023 | 1 AUD = 2652.36 COP |
| Thursday, November 30, 2023 | 1 AUD = 2640.22 COP |
| Wednesday, November 29, 2023 | 1 AUD = 2632.58 COP |
| Tuesday, November 28, 2023 | 1 AUD = 2650.78 COP |
| Monday, November 27, 2023 | 1 AUD = 2638.28 COP |
| Sunday, November 26, 2023 | 1 AUD = 2658.02 COP |
| Friday, November 24, 2023 | 1 AUD = 2666.52 COP |
| Thursday, November 23, 2023 | 1 AUD = 2660.34 COP |
| Wednesday, November 22, 2023 | 1 AUD = 2670.39 COP |
| Tuesday, November 21, 2023 | 1 AUD = 2656.24 COP |
| Monday, November 20, 2023 | 1 AUD = 2619.22 COP |
| Sunday, November 19, 2023 | 1 AUD = 2650.47 COP |
| Saturday, November 18, 2023 | 1 AUD = 2648.18 COP |
| Friday, November 17, 2023 | 1 AUD = 2643.78 COP |
| Thursday, November 16, 2023 | 1 AUD = 2623.49 COP |
| Wednesday, November 15, 2023 | 1 AUD = 2574.1 COP |
| Tuesday, November 14, 2023 | 1 AUD = 2567.24 COP |
| Monday, November 13, 2023 | 1 AUD = 2534.38 COP |
| Sunday, November 12, 2023 | 1 AUD = 2562 COP |
| Friday, November 10, 2023 | 1 AUD = 2577.91 COP |
| Thursday, November 9, 2023 | 1 AUD = 2618.97 COP |
| Wednesday, November 8, 2023 | 1 AUD = 2578.84 COP |
| Tuesday, November 7, 2023 | 1 AUD = 2581 COP |
| Monday, November 6, 2023 | 1 AUD = 2569.53 COP |
| Sunday, November 5, 2023 | 1 AUD = 2589.4 COP |
| Friday, November 3, 2023 | 1 AUD = 2601.32 COP |
| Thursday, November 2, 2023 | 1 AUD = 2633.75 COP |
| Wednesday, November 1, 2023 | 1 AUD = 2607.46 COP |
| Tuesday, October 31, 2023 | 1 AUD = 2586.63 COP |
| Monday, October 30, 2023 | 1 AUD = 2587.75 COP |
| Friday, October 27, 2023 | 1 AUD = 2621.21 COP |
| Thursday, October 26, 2023 | 1 AUD = 2635.45 COP |
| Wednesday, October 25, 2023 | 1 AUD = 2680.37 COP |
| Tuesday, October 24, 2023 | 1 AUD = 2668.89 COP |
| Monday, October 23, 2023 | 1 AUD = 2676.21 COP |
| Friday, October 20, 2023 | 1 AUD = 2693.87 COP |
| Thursday, October 19, 2023 | 1 AUD = 2690.16 COP |
| Wednesday, October 18, 2023 | 1 AUD = 2670.25 COP |
| Tuesday, October 17, 2023 | 1 AUD = 2686.74 COP |
| Monday, October 16, 2023 | 1 AUD = 2673.72 COP |
| Friday, October 13, 2023 | 1 AUD = 2694.9 COP |
| Thursday, October 12, 2023 | 1 AUD = 2705.4 COP |
| Wednesday, October 11, 2023 | 1 AUD = 2720.74 COP |
| Tuesday, October 10, 2023 | 1 AUD = 2770.79 COP |
| Monday, October 9, 2023 | 1 AUD = 2755.72 COP |
| Friday, October 6, 2023 | 1 AUD = 2769.65 COP |
| Thursday, October 5, 2023 | 1 AUD = 2712.18 COP |