| Monday, December 4, 2023 | 1 AUD = 573.94 CLP |
| Sunday, December 3, 2023 | 1 AUD = 570.13 CLP |
| Saturday, December 2, 2023 | 1 AUD = 569.29 CLP |
| Friday, December 1, 2023 | 1 AUD = 574.92 CLP |
| Thursday, November 30, 2023 | 1 AUD = 575.29 CLP |
| Wednesday, November 29, 2023 | 1 AUD = 577.45 CLP |
| Tuesday, November 28, 2023 | 1 AUD = 575.72 CLP |
| Monday, November 27, 2023 | 1 AUD = 562.85 CLP |
| Sunday, November 26, 2023 | 1 AUD = 570.93 CLP |
| Friday, November 24, 2023 | 1 AUD = 572.65 CLP |
| Thursday, November 23, 2023 | 1 AUD = 569.91 CLP |
| Wednesday, November 22, 2023 | 1 AUD = 570.25 CLP |
| Tuesday, November 21, 2023 | 1 AUD = 576.22 CLP |
| Monday, November 20, 2023 | 1 AUD = 560.24 CLP |
| Sunday, November 19, 2023 | 1 AUD = 574.82 CLP |
| Saturday, November 18, 2023 | 1 AUD = 574.33 CLP |
| Friday, November 17, 2023 | 1 AUD = 569.98 CLP |
| Thursday, November 16, 2023 | 1 AUD = 577.64 CLP |
| Wednesday, November 15, 2023 | 1 AUD = 579.04 CLP |
| Tuesday, November 14, 2023 | 1 AUD = 588.54 CLP |
| Monday, November 13, 2023 | 1 AUD = 573.86 CLP |
| Sunday, November 12, 2023 | 1 AUD = 580.33 CLP |
| Saturday, November 11, 2023 | 1 AUD = 580.35 CLP |
| Friday, November 10, 2023 | 1 AUD = 579.39 CLP |
| Thursday, November 9, 2023 | 1 AUD = 575.47 CLP |
| Wednesday, November 8, 2023 | 1 AUD = 569.59 CLP |
| Tuesday, November 7, 2023 | 1 AUD = 571.91 CLP |
| Monday, November 6, 2023 | 1 AUD = 566.72 CLP |
| Sunday, November 5, 2023 | 1 AUD = 569.36 CLP |
| Friday, November 3, 2023 | 1 AUD = 569.94 CLP |
| Thursday, November 2, 2023 | 1 AUD = 574.94 CLP |
| Wednesday, November 1, 2023 | 1 AUD = 567.76 CLP |
| Tuesday, October 31, 2023 | 1 AUD = 577.81 CLP |
| Monday, October 30, 2023 | 1 AUD = 582.19 CLP |
| Friday, October 27, 2023 | 1 AUD = 588.83 CLP |
| Thursday, October 26, 2023 | 1 AUD = 581.83 CLP |
| Wednesday, October 25, 2023 | 1 AUD = 589.02 CLP |
| Tuesday, October 24, 2023 | 1 AUD = 590.88 CLP |
| Monday, October 23, 2023 | 1 AUD = 596.73 CLP |
| Friday, October 20, 2023 | 1 AUD = 595.5 CLP |
| Thursday, October 19, 2023 | 1 AUD = 595.06 CLP |
| Wednesday, October 18, 2023 | 1 AUD = 596.01 CLP |
| Tuesday, October 17, 2023 | 1 AUD = 599.92 CLP |
| Monday, October 16, 2023 | 1 AUD = 592.76 CLP |
| Friday, October 13, 2023 | 1 AUD = 591.37 CLP |
| Thursday, October 12, 2023 | 1 AUD = 593.7 CLP |
| Wednesday, October 11, 2023 | 1 AUD = 597.48 CLP |
| Tuesday, October 10, 2023 | 1 AUD = 591.08 CLP |
| Monday, October 9, 2023 | 1 AUD = 588.13 CLP |
| Friday, October 6, 2023 | 1 AUD = 582.25 CLP |