| Monday, December 4, 2023 | 1 AUD = 0.897 CAD |
| Sunday, December 3, 2023 | 1 AUD = 0.902 CAD |
| Saturday, December 2, 2023 | 1 AUD = 0.901 CAD |
| Friday, December 1, 2023 | 1 AUD = 0.896 CAD |
| Thursday, November 30, 2023 | 1 AUD = 0.9 CAD |
| Wednesday, November 29, 2023 | 1 AUD = 0.903 CAD |
| Tuesday, November 28, 2023 | 1 AUD = 0.9 CAD |
| Monday, November 27, 2023 | 1 AUD = 0.897 CAD |
| Sunday, November 26, 2023 | 1 AUD = 0.897 CAD |
| Saturday, November 25, 2023 | 1 AUD = 0.898 CAD |
| Friday, November 24, 2023 | 1 AUD = 0.898 CAD |
| Thursday, November 23, 2023 | 1 AUD = 0.896 CAD |
| Wednesday, November 22, 2023 | 1 AUD = 0.899 CAD |
| Tuesday, November 21, 2023 | 1 AUD = 0.901 CAD |
| Monday, November 20, 2023 | 1 AUD = 0.894 CAD |
| Sunday, November 19, 2023 | 1 AUD = 0.894 CAD |
| Saturday, November 18, 2023 | 1 AUD = 0.893 CAD |
| Friday, November 17, 2023 | 1 AUD = 0.89 CAD |
| Thursday, November 16, 2023 | 1 AUD = 0.891 CAD |
| Wednesday, November 15, 2023 | 1 AUD = 0.89 CAD |
| Tuesday, November 14, 2023 | 1 AUD = 0.881 CAD |
| Monday, November 13, 2023 | 1 AUD = 0.878 CAD |
| Sunday, November 12, 2023 | 1 AUD = 0.879 CAD |
| Saturday, November 11, 2023 | 1 AUD = 0.879 CAD |
| Friday, November 10, 2023 | 1 AUD = 0.878 CAD |
| Thursday, November 9, 2023 | 1 AUD = 0.884 CAD |
| Wednesday, November 8, 2023 | 1 AUD = 0.885 CAD |
| Tuesday, November 7, 2023 | 1 AUD = 0.889 CAD |
| Monday, November 6, 2023 | 1 AUD = 0.89 CAD |
| Sunday, November 5, 2023 | 1 AUD = 0.89 CAD |
| Friday, November 3, 2023 | 1 AUD = 0.884 CAD |
| Thursday, November 2, 2023 | 1 AUD = 0.889 CAD |
| Wednesday, November 1, 2023 | 1 AUD = 0.88 CAD |
| Tuesday, October 31, 2023 | 1 AUD = 0.881 CAD |
| Monday, October 30, 2023 | 1 AUD = 0.879 CAD |
| Friday, October 27, 2023 | 1 AUD = 0.875 CAD |
| Thursday, October 26, 2023 | 1 AUD = 0.869 CAD |
| Wednesday, October 25, 2023 | 1 AUD = 0.874 CAD |
| Tuesday, October 24, 2023 | 1 AUD = 0.867 CAD |
| Monday, October 23, 2023 | 1 AUD = 0.866 CAD |
| Friday, October 20, 2023 | 1 AUD = 0.868 CAD |
| Thursday, October 19, 2023 | 1 AUD = 0.868 CAD |
| Wednesday, October 18, 2023 | 1 AUD = 0.869 CAD |
| Tuesday, October 17, 2023 | 1 AUD = 0.863 CAD |
| Monday, October 16, 2023 | 1 AUD = 0.861 CAD |
| Friday, October 13, 2023 | 1 AUD = 0.864 CAD |
| Thursday, October 12, 2023 | 1 AUD = 0.873 CAD |
| Wednesday, October 11, 2023 | 1 AUD = 0.874 CAD |
| Tuesday, October 10, 2023 | 1 AUD = 0.872 CAD |
| Monday, October 9, 2023 | 1 AUD = 0.871 CAD |