Historical quotes: AWG - CHF

Aruban florin Swiss franc

DateValue
Monday, December 4, 20231 AWG = 0.49 CHF
Sunday, December 3, 20231 AWG = 0.488 CHF
Saturday, December 2, 20231 AWG = 0.488 CHF
Friday, December 1, 20231 AWG = 0.489 CHF
Thursday, November 30, 20231 AWG = 0.487 CHF
Wednesday, November 29, 20231 AWG = 0.49 CHF
Tuesday, November 28, 20231 AWG = 0.491 CHF
Monday, November 27, 20231 AWG = 0.493 CHF
Sunday, November 26, 20231 AWG = 0.496 CHF
Friday, November 24, 20231 AWG = 0.513 CHF
Thursday, November 23, 20231 AWG = 0.513 CHF
Wednesday, November 22, 20231 AWG = 0.512 CHF
Tuesday, November 21, 20231 AWG = 0.513 CHF
Monday, November 20, 20231 AWG = 0.495 CHF
Sunday, November 19, 20231 AWG = 0.498 CHF
Saturday, November 18, 20231 AWG = 0.497 CHF
Friday, November 17, 20231 AWG = 0.496 CHF
Thursday, November 16, 20231 AWG = 0.495 CHF
Wednesday, November 15, 20231 AWG = 0.496 CHF
Tuesday, November 14, 20231 AWG = 0.504 CHF
Monday, November 13, 20231 AWG = 0.503 CHF
Sunday, November 12, 20231 AWG = 0.507 CHF
Friday, November 10, 20231 AWG = 0.505 CHF
Thursday, November 9, 20231 AWG = 0.502 CHF
Wednesday, November 8, 20231 AWG = 0.503 CHF
Tuesday, November 7, 20231 AWG = 0.502 CHF
Monday, November 6, 20231 AWG = 0.502 CHF
Sunday, November 5, 20231 AWG = 0.505 CHF
Friday, November 3, 20231 AWG = 0.506 CHF
Thursday, November 2, 20231 AWG = 0.506 CHF
Wednesday, November 1, 20231 AWG = 0.508 CHF
Tuesday, October 31, 20231 AWG = 0.503 CHF
Monday, October 30, 20231 AWG = 0.503 CHF
Friday, October 27, 20231 AWG = 0.502 CHF
Thursday, October 26, 20231 AWG = 0.5 CHF
Wednesday, October 25, 20231 AWG = 0.499 CHF
Tuesday, October 24, 20231 AWG = 0.497 CHF
Monday, October 23, 20231 AWG = 0.499 CHF
Friday, October 20, 20231 AWG = 0.498 CHF
Thursday, October 19, 20231 AWG = 0.502 CHF
Wednesday, October 18, 20231 AWG = 0.502 CHF
Tuesday, October 17, 20231 AWG = 0.502 CHF
Monday, October 16, 20231 AWG = 0.504 CHF
Friday, October 13, 20231 AWG = 0.507 CHF
Thursday, October 12, 20231 AWG = 0.503 CHF
Wednesday, October 11, 20231 AWG = 0.505 CHF
Tuesday, October 10, 20231 AWG = 0.505 CHF
Monday, October 9, 20231 AWG = 0.507 CHF
Friday, October 6, 20231 AWG = 0.51 CHF
Thursday, October 5, 20231 AWG = 0.512 CHF